HBAR-BTC (Binance) - Price, Live Order Book

0.00000127
24h Change --
Volume 3.80409
24h Low 0.00000125
24h High 0.00000129
24h Buy Worth --
24h Sell Worth --
Market Buy -33.59%
Market Sell -3.21%
Total Supply 50B
Circulating Supply 42.7B
All Time High 0.00001204
Down from ATH 89.45 %
1 Hour Change -0.78 %
7 Days Change -7.97 %
30 Days Change -5.22 %

Hedera - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jan 15:0013 Jan 14:0013 Jan 13:0013 Jan 12:0013 Jan 11:0013 Jan 10:0013 Jan 09:0013 Jan 08:0013 Jan 07:0013 Jan 06:0013 Jan 05:0013 Jan 04:0013 Jan 03:0013 Jan 02:0013 Jan 01:0013 Jan 00:0012 Jan 23:0012 Jan 22:0012 Jan 21:0012 Jan 20:0012 Jan 19:0012 Jan 18:0012 Jan 17:0012 Jan 16:00
BUY  0069.7K (57%)145.8K (84%)50.8K (60%)69K (55%)53.5K (48%)105.1K (66%)21.4K (34%)44.6K (49%)58K (33%)55.6K (14%)18.4K (27%)269.6K (94%)22.9K (19%)28.5K (17%)203.7K (82%)24.6K (41%)122.6K (75%)9K (43%)51.6K (46%)12K (46%)46.7K (75%)2.6K (55%)9.9K (8%)
SELL  527 (100%)51.6K (43%)28.8K (16%)33.6K (40%)56K (45%)57.5K (52%)53K (34%)41.7K (66%)46.4K (51%)117.4K (67%)339.8K (86%)50.5K (73%)18.4K (6%)99.6K (81%)142.1K (83%)43.2K (18%)35.5K (59%)41.1K (25%)12.2K (57%)60.5K (54%)14.1K (54%)15.1K (25%)2.1K (45%)110.8K (92%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 2025
BUY  1.2M (51%)1M (53%)678.3K (54%)849.9K (51%)1M (57%)773.9K (47%)9.5M (66%)2.5M (58%)3.1M (73%)1.8M (44%)1.2M (57%)3.1M (33%)1.3M (58%)1.6M (28%)750.9K (47%)1.2M (57%)639.7K (48%)790.7K (54%)2.1M (59%)1.3M (58%)1.4M (42%)936.9K (60%)1.3M (61%)1M (56%)1.1M (60%)2.4M (75%)1.9M (52%)1.5M (45%)1.4M (34%)1.7M (58%)
SELL  1.1M (49%)963.1K (47%)567.2K (46%)828.9K (49%)796.4K (43%)885K (53%)4.9M (34%)1.8M (42%)1.1M (27%)2.2M (56%)982.7K (43%)6.2M (67%)972.9K (42%)4.3M (72%)838.2K (53%)969.2K (43%)696.9K (52%)675.4K (46%)1.5M (41%)946.3K (42%)1.9M (58%)624.3K (40%)833.6K (39%)849.2K (44%)734.3K (40%)803.3K (25%)1.7M (48%)1.8M (55%)2.9M (66%)1.3M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-BTC - Volume & Volatility

HBAR-BTC - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,899,790 HBAR 217,393 USD SELL Coinbase Advanced 22 Dec 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,725,624 HBAR 300,345 USDT BUY Binance 04 Nov 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,667,656 HBAR 370,136 USDT BUY Binance 23 Sep 2025
1,661,540 HBAR 338,987 USDT SELL Binance 29 Oct 2025
1,660,312 HBAR 198,241 USDC BUY Binance 15 Dec 2025
1,655,958 HBAR 354,541 USDT BUY Binance 28 Sep 2025
1,654,723 HBAR 318,997 USD SELL Coinbase Advanced 29 Oct 2025
1,630,020 HBAR 317,984 USDT SELL Binance 02 Nov 2025
1,622,499 HBAR 361,980 USDT SELL Binance 23 Sep 2025
1,620,999 HBAR 327,263 USDT SELL Binance 29 Oct 2025
1,620,993 HBAR 204,245 USDT SELL Binance 12 Dec 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
931,730 HBAR 161,842 USDC SELL Binance 09 Nov 2025
936,470 HBAR 195,263 USDT BUY Binance 28 Oct 2025
937,783 HBAR 246,393 USDT SELL Binance 08 Aug 2025
938,967 HBAR 2.00000 BTC BUY Binance 13 Sep 2025
940,999 HBAR 228,606 USDT SELL Binance 14 Sep 2025
941,256 HBAR 257,434 USDT BUY Binance 14 Aug 2025
942,112 HBAR 192,794 USDT BUY Binance 30 Oct 2025
942,401 HBAR 173,242 USDT BUY Binance 13 Oct 2025
944,816 HBAR 238,075 USDT BUY Binance 18 Sep 2025
944,844 HBAR 137,002 USDT BUY Binance 30 Nov 2025
945,471 HBAR 2.11786 BTC BUY Binance 24 Aug 2025
947,834 HBAR 243,593 USDT BUY Binance 07 Aug 2025
948,443 HBAR 110,864 USDT BUY Binance 13 Jan 2026
948,835 HBAR 1.74586 BTC SELL Binance 06 Oct 2025
950,652 HBAR 253,748 USDT BUY Binance 13 Aug 2025
953,139 HBAR 1.62987 BTC BUY Binance 08 Nov 2025
953,553 HBAR 230,073 USDT BUY Binance 15 Aug 2025
954,201 HBAR 181,527 USDT SELL Binance 10 Nov 2025
956,655 HBAR 194,995 USDT BUY Binance 30 Oct 2025
957,281 HBAR 188,125 USDT BUY Binance 28 Oct 2025
960,945 HBAR 1.64322 BTC BUY Binance 08 Nov 2025
961,241 HBAR 196,266 USDT SELL Binance 28 Oct 2025
961,257 HBAR 196,414 USDT SELL Binance 30 Oct 2025
963,240 HBAR 1.72420 BTC BUY Binance 28 Oct 2025
964,754 HBAR 241,922 USDT BUY Binance 16 Aug 2025
965,058 HBAR 137,694 USDC BUY Binance 17 Nov 2025
965,058 HBAR 137,694 USDC BUY Binance 17 Nov 2025
965,448 HBAR 198,332 USDT SELL Binance 29 Oct 2025
965,995 HBAR 231,085 USDT SELL Binance 27 Aug 2025
970,396 HBAR 1.70790 BTC SELL Binance 02 Nov 2025