HBAR-USDC - Price

0.24430000
24h Change --
Volume 29,056,374
24h Low 0.24338000
24h High 0.26000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 42.3B
All Time High 0.40120000
Down from ATH 38.78 %
1 Hour Change -0.30 %
7 Days Change -7.35 %
30 Days Change 53.32 %

HBARUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:004 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:00
BUY 251.8K (79%)1.2M (45%)1.4M (48%)1.4M (40%)783.5K (42%)1.8M (51%)1.6M (61%)1.5M (48%)1.4M (54%)1.9M (49%)2.1M (51%)1.4M (37%)1.7M (45%)3.4M (49%)2.8M (56%)2.4M (46%)10.3M (53%)5.8M (58%)1.3M (57%)2M (43%)1M (42%)1.4M (47%)2.4M (51%)3.4M (42%)
SELL 66.3K (21%)1.5M (55%)1.5M (52%)2.2M (60%)1M (58%)1.7M (49%)1M (39%)1.6M (52%)1.2M (46%)2M (51%)2M (49%)2.3M (63%)2.1M (55%)3.5M (51%)2.2M (44%)2.8M (54%)9.1M (47%)4.2M (42%)1M (43%)2.6M (57%)1.4M (58%)1.6M (53%)2.3M (49%)4.8M (58%)
30 Days History
Date/Time (UTC) 5 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 2025
BUY 8.6M (48%)59M (50%)47.3M (52%)49.7M (48%)83.6M (49%)60.9M (47%)47.4M (46%)60.7M (51%)43.7M (44%)93.9M (51%)99.6M (52%)101M (50%)52.3M (48%)68.5M (47%)51.9M (50%)63.3M (49%)52.3M (48%)47.8M (50%)117.5M (49%)131.1M (44%)62.8M (50%)76.3M (49%)101.1M (49%)175.8M (53%)57.4M (52%)85M (51%)43.4M (52%)46.6M (50%)32.9M (52%)28.4M (49%)
SELL 9.2M (52%)59.4M (50%)43.7M (48%)53.1M (52%)88.2M (51%)68.7M (53%)56.5M (54%)58.8M (49%)55.3M (56%)92M (49%)92.4M (48%)99.1M (50%)55.8M (52%)76.4M (53%)52.7M (50%)66.6M (51%)56.4M (52%)48.4M (50%)121.6M (51%)167.3M (56%)63.5M (50%)79.2M (51%)103.9M (51%)158M (47%)52M (48%)82.2M (49%)40.8M (48%)46.7M (50%)30.5M (48%)29.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDC - Volume & Volatility

HBAR-USDC - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,713,566 HBAR 773,366 USD SELL Coinbase Pro 27 Jul 2025
2,125,878 HBAR 534,956 USD SELL Coinbase Pro 01 Aug 2025
2,092,644 HBAR 397,602 USD SELL Coinbase Pro 11 Jul 2025
1,832,474 HBAR 500,265 USDT BUY Binance 29 Jul 2025
1,686,188 HBAR 439,758 USDT BUY Binance 29 Jul 2025
1,569,961 HBAR 390,559 USDT BUY Binance 25 Jul 2025
1,557,592 HBAR 402,326 USDT SELL Binance 29 Jul 2025
1,457,943 HBAR 376,266 USDT SELL Binance 23 Jul 2025
1,448,498 HBAR 385,301 USDT BUY KuCoin 29 Jul 2025
1,351,049 HBAR 305,675 USDT BUY Binance 13 Jul 2025
1,305,793 HBAR 259,200 USDC BUY Binance 11 Jul 2025
1,280,102 HBAR 318,438 USDT BUY Binance 25 Jul 2025
1,276,847 HBAR 259,200 USDC BUY Binance 12 Jul 2025
1,239,553 HBAR 349,554 USD SELL Coinbase Pro 27 Jul 2025
1,206,736 HBAR 2.53415 BTC BUY Binance 14 Jul 2025
1,203,118 HBAR 314,772 USDT SELL Binance 23 Jul 2025
1,198,967 HBAR 293,159 USDT SELL Binance 24 Jul 2025
1,192,899 HBAR 312,540 USDT BUY Binance 30 Jul 2025
1,190,300 HBAR 343,997 USD BUY Coinbase Pro 18 Jul 2025
1,176,127 HBAR 275,802 USDT BUY Binance 13 Jul 2025
1,166,675 HBAR 332,502 USDT BUY Binance 27 Jul 2025
1,165,693 HBAR 269,275 USDT BUY Binance 13 Jul 2025
1,139,131 HBAR 2.41496 BTC SELL Binance 23 Jul 2025
1,121,454 HBAR 265,224 USDT BUY Binance 13 Jul 2025
1,101,057 HBAR 268,801 USDT BUY Binance 24 Jul 2025
1,083,076 HBAR 283,766 USDT BUY Binance 30 Jul 2025
1,073,467 HBAR 290,910 USDT BUY Binance 21 Jul 2025
1,067,682 HBAR 248,770 USDT BUY Binance 13 Jul 2025
1,065,283 HBAR 281,874 USDT BUY Binance 31 Jul 2025
1,062,920 HBAR 260,171 USDT SELL Binance 03 Aug 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
735,960 HBAR 176,255 USDT BUY Binance 25 Jul 2025
739,141 HBAR 178,880 USDT BUY Binance 17 Jul 2025
740,364 HBAR 187,408 USDT BUY Binance 17 Jul 2025
741,432 HBAR 181,651 USDT SELL Binance 13 Jul 2025
741,432 HBAR 181,651 USDT SELL Binance 13 Jul 2025
741,537 HBAR 194,349 USDT BUY Binance 22 Jul 2025
741,906 HBAR 176,143 USDT SELL Binance 25 Jul 2025
742,145 HBAR 173,988 USDT SELL Binance 17 Jul 2025
744,033 HBAR 171,872 USDT SELL Binance 15 Jul 2025
745,623 HBAR 215,858 USD SELL Coinbase Pro 27 Jul 2025
746,005 HBAR 197,505 USDT SELL Binance 19 Jul 2025
748,288 HBAR 149,583 USDT BUY Bybit Spot 12 Jul 2025
748,484 HBAR 190,631 USDT BUY Binance 17 Jul 2025
751,677 HBAR 181,492 USDT SELL Binance 16 Jul 2025
752,637 HBAR 177,622 USDT BUY Bybit Spot 16 Jul 2025
752,882 HBAR 188,680 USDT SELL Binance 17 Jul 2025
753,565 HBAR 183,968 USDT BUY Binance 24 Jul 2025
754,040 HBAR 173,633 USDT SELL Binance 13 Jul 2025
754,380 HBAR 184,823 USD BUY Coinbase Pro 25 Jul 2025
754,626 HBAR 184,129 USDT SELL Binance 17 Jul 2025
756,976 HBAR 178,760 USDT BUY Binance 17 Jul 2025
758,668 HBAR 182,095 USDT BUY Binance 17 Jul 2025
759,555 HBAR 196,725 USDT SELL Binance 30 Jul 2025
759,697 HBAR 186,969 USDT SELL Binance 17 Jul 2025
761,411 HBAR 195,279 USDT BUY Binance 17 Jul 2025
762,270 HBAR 190,362 USDT SELL Binance 17 Jul 2025
763,184 HBAR 181,607 USDT SELL Binance 16 Jul 2025
763,355 HBAR 187,098 USDT BUY Binance 23 Jul 2025
763,500 HBAR 189,882 USDT SELL Binance 04 Aug 2025
763,566 HBAR 188,051 USDT SELL Binance 17 Jul 2025