HBAR-USDC (Binance) - Price, Live Order Book

0.17877000
24h Change --
Volume 15,282,641
24h Low 0.16643000
24h High 0.18017000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.35%
Market Sell -35.83%
Total Supply 50B
Circulating Supply 42.4B
All Time High 0.40120000
Down from ATH 55.46 %
1 Hour Change -0.02 %
7 Days Change -8.02 %
30 Days Change -26.13 %

Hedera - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:00
BUY  002.1M (66%)671.4K (44%)1.8M (59%)1.6M (53%)2.3M (58%)1.8M (57%)2.9M (62%)4.4M (69%)2.1M (60%)1.6M (58%)2.4M (40%)771.9K (34%)1.3M (65%)782.4K (31%)753.7K (51%)711.5K (47%)1M (55%)2.9M (51%)1.8M (50%)1.4M (46%)5M (64%)3.5M (67%)1.2M (41%)
SELL  10.2K (100%)1.1M (34%)859.3K (56%)1.2M (41%)1.4M (47%)1.7M (42%)1.3M (43%)1.7M (38%)1.9M (31%)1.4M (40%)1.1M (42%)3.6M (60%)1.4M (66%)723.6K (35%)1.7M (69%)714.6K (49%)815.5K (53%)879.3K (45%)2.8M (49%)1.8M (50%)1.6M (54%)2.8M (36%)1.7M (33%)1.8M (59%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  24.2M (58%)43M (52%)30.8M (53%)85.6M (49%)53.6M (48%)41.8M (47%)74.2M (51%)55.8M (54%)63.8M (53%)79.2M (51%)64M (46%)30.8M (47%)27.8M (51%)31.5M (45%)45.5M (58%)29.2M (46%)17.5M (41%)32.7M (49%)28.2M (52%)34.3M (53%)26.1M (49%)27.6M (50%)20.7M (55%)15.3M (52%)44.3M (54%)48M (47%)22.6M (52%)29.6M (52%)40.7M (45%)12.9M (42%)
SELL  17.9M (42%)40.2M (48%)26.9M (47%)88.4M (51%)58.4M (52%)47.6M (53%)72.5M (49%)47.2M (46%)56.2M (47%)77.2M (49%)74.5M (54%)34.3M (53%)26.5M (49%)38.9M (55%)33.6M (42%)34.6M (54%)25M (59%)34.1M (51%)25.7M (48%)30.2M (47%)27M (51%)27.9M (50%)16.9M (45%)13.9M (48%)38.2M (46%)55M (53%)20.9M (48%)27.1M (48%)48.9M (55%)18.1M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDC - Volume & Volatility

HBAR-USDC - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,667,656 HBAR 370,136 USDT BUY Binance 23 Sep 2025
1,655,958 HBAR 354,541 USDT BUY Binance 28 Sep 2025
1,622,499 HBAR 361,980 USDT SELL Binance 23 Sep 2025
1,620,415 HBAR 445,809 USDT SELL Binance 14 Aug 2025
1,589,830 HBAR 402,736 USDT SELL Binance 13 Sep 2025
1,565,373 HBAR 398,325 USDT SELL Binance 17 Aug 2025
1,516,117 HBAR 379,181 USDC BUY Binance 14 Aug 2025
1,468,133 HBAR 363,069 USDT SELL Binance 24 Aug 2025
1,408,725 HBAR 342,320 USDT SELL Binance 25 Aug 2025
1,394,881 HBAR 267,720 USDT SELL Binance 13 Oct 2025
1,353,748 HBAR 336,880 USDT BUY Bybit Spot 23 Aug 2025
1,336,113 HBAR 333,186 USDT BUY Binance 13 Sep 2025
1,275,600 HBAR 240,961 USDT SELL Binance 13 Oct 2025
1,264,137 HBAR 260,564 USDT BUY Binance 10 Oct 2025
1,263,976 HBAR 269,227 USDC BUY Binance 04 Sep 2025
1,256,506 HBAR 266,932 USDT BUY Binance 09 Oct 2025
1,250,450 HBAR 303,347 USDT BUY Binance 27 Aug 2025
1,244,174 HBAR 234,713 USDT SELL Binance 13 Oct 2025
1,233,834 HBAR 306,978 USDT SELL Binance 23 Aug 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
635,358 HBAR 149,328 USDT BUY Binance 11 Sep 2025
640,905 HBAR 107,268 USDT BUY Binance 11 Oct 2025
642,280 HBAR 158,149 USDT SELL Binance 12 Aug 2025
647,591 HBAR 143,325 USDT SELL Binance 03 Sep 2025
647,778 HBAR 159,029 USDT SELL Binance 18 Sep 2025
651,934 HBAR 161,015 USDT SELL Binance 14 Aug 2025
652,524 HBAR 101,467 USD BUY Coinbase Advanced 17 Oct 2025
655,700 HBAR 111,069 USD BUY Coinbase Advanced 16 Oct 2025
656,292 HBAR 104,350 USD BUY Coinbase Advanced 17 Oct 2025
658,449 HBAR 155,671 USDT SELL Binance 17 Sep 2025
663,003 HBAR 154,480 USDT SELL Binance 09 Sep 2025
664,079 HBAR 146,934 USDT BUY Binance 08 Oct 2025
666,998 HBAR 150,908 USDT SELL Binance 02 Oct 2025
668,501 HBAR 160,948 USDT BUY Binance 12 Sep 2025
670,222 HBAR 157,033 USD BUY Coinbase Advanced 11 Sep 2025
672,412 HBAR 149,356 USDT SELL Binance 01 Oct 2025
673,550 HBAR 162,177 USDT BUY Binance 14 Sep 2025
675,809 HBAR 161,451 USDC SELL Binance 27 Aug 2025
681,959 HBAR 171,069 USDT SELL Binance 12 Aug 2025
685,319 HBAR 164,477 USDT BUY Binance 11 Sep 2025
685,948 HBAR 129,644 USDT SELL Binance 13 Oct 2025
687,376 HBAR 168,098 USDT BUY Binance 15 Aug 2025
691,092 HBAR 1.43056 BTC SELL Binance 14 Sep 2025
693,711 HBAR 166,491 USDT BUY KuCoin 14 Sep 2025
694,429 HBAR 158,455 USDT BUY Binance 06 Oct 2025
695,494 HBAR 79,314 USDT BUY Bybit Spot 10 Oct 2025
699,089 HBAR 132,240 USD BUY Coinbase Advanced 10 Oct 2025
704,399 HBAR 130,391 USDT SELL Binance 15 Oct 2025
707,690 HBAR 155,416 USDT BUY Binance 07 Sep 2025
711,033 HBAR 167,434 USDT SELL Binance 26 Aug 2025