HBAR-USDC - Price

0.14880000
24h Change --
Volume 10,670,463
24h Low 0.14880000
24h High 0.16343000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.50%
Market Sell 41.61%
Total Supply 50B
Circulating Supply 42.2B
All Time High 0.40120000
Down from ATH 62.83 %
1 Hour Change -1.25 %
7 Days Change -17.23 %
30 Days Change -24.30 %

HBARUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:00
BUY 1.4M (48%)801.9K (38%)932.3K (52%)1M (44%)1.3M (53%)814.9K (48%)616.8K (36%)602.7K (32%)695.2K (50%)727K (53%)1.2M (55%)526.9K (44%)1.1M (48%)1.7M (63%)1.9M (55%)3.4M (44%)1.8M (34%)2.4M (40%)614.9K (34%)1.9M (42%)1.1M (49%)1.1M (48%)720.1K (38%)1.3M (52%)
SELL 1.5M (52%)1.3M (62%)875.5K (48%)1.3M (56%)1.2M (47%)873K (52%)1M (64%)1.2M (68%)686.6K (50%)635.2K (47%)1M (45%)664.8K (56%)1.2M (52%)1M (37%)1.5M (45%)4.3M (56%)3.5M (66%)3.6M (60%)1.2M (66%)2.7M (58%)1.1M (51%)1.2M (52%)1.1M (62%)1.2M (48%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 19M (48%)33.4M (48%)13.7M (47%)17.5M (47%)41.4M (50%)26.8M (47%)27.5M (46%)31.8M (50%)34.6M (57%)16.9M (51%)16.1M (54%)23.8M (53%)38.1M (47%)21.9M (46%)22.8M (50%)30.7M (52%)21.7M (49%)29.7M (50%)32.9M (46%)27.8M (48%)25.5M (46%)31M (53%)27.5M (48%)22.4M (50%)13.4M (45%)44.5M (49%)31.2M (53%)34.7M (49%)26.5M (49%)34.4M (49%)
SELL 20.6M (52%)36.2M (52%)15.7M (53%)19.7M (53%)41.1M (50%)29.6M (53%)32.5M (54%)31.8M (50%)25.9M (43%)16.4M (49%)13.7M (46%)20.9M (47%)42.2M (53%)25.6M (54%)22.9M (50%)27.9M (48%)23M (51%)30.2M (50%)38.1M (54%)30.3M (52%)29.7M (54%)27.2M (47%)29.3M (52%)22M (50%)16.6M (55%)46.1M (51%)27.9M (47%)35.5M (51%)27.2M (51%)35.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDC - Volume & Volatility

HBAR-USDC - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,002,828 HBAR 397,962 USDT SELL Binance 21 May 2025
1,867,450 HBAR 3.06262 BTC SELL Binance 11 Jun 2025
1,840,920 HBAR 3.01911 BTC SELL Binance 11 Jun 2025
1,770,816 HBAR 2.90414 BTC SELL Binance 11 Jun 2025
1,753,127 HBAR 268,860 USDT SELL Binance 15 Jun 2025
1,155,738 HBAR 202,254 USDT BUY OKX 11 Jun 2025
1,063,375 HBAR 163,919 USDT BUY Binance 15 Jun 2025
1,020,723 HBAR 1.67399 BTC BUY Binance 11 Jun 2025
1,000,000 HBAR 1.64000 BTC SELL Binance 11 Jun 2025
983,423 HBAR 151,703 USDT SELL Binance 15 Jun 2025
943,490 HBAR 144,901 USDT BUY Binance 15 Jun 2025
901,554 HBAR 139,344 USDT BUY Binance 15 Jun 2025
863,305 HBAR 133,130 USDT SELL Binance 15 Jun 2025
831,995 HBAR 128,593 USDT BUY Binance 15 Jun 2025
799,866 HBAR 144,376 USDT BUY Binance 11 Jun 2025
754,806 HBAR 135,775 USDT SELL Binance 11 Jun 2025
707,016 HBAR 111,921 USDT BUY Binance 16 Jun 2025
690,763 HBAR 106,516 USDT SELL Binance 15 Jun 2025
690,398 HBAR 107,702 USDT SELL Binance 16 Jun 2025
659,897 HBAR 101,347 USDT BUY Binance 15 Jun 2025
654,964 HBAR 111,246 USDC BUY Binance 12 Jun 2025
651,864 HBAR 105,067 USDT BUY Binance 13 Jun 2025
644,730 HBAR 102,551 USDT BUY Binance 14 Jun 2025
623,621 HBAR 95,071 USD SELL Coinbase Pro 13 Jun 2025
616,744 HBAR 95,614 USDT BUY Binance 17 Jun 2025
603,454 HBAR 93,662 USDT SELL Binance 13 Jun 2025
602,298 HBAR 97,247 USDT SELL Binance 16 Jun 2025
601,735 HBAR 101,320 USDT SELL Binance 12 Jun 2025
598,249 HBAR 104,095 USD BUY Coinbase Pro 30 May 2025
596,578 HBAR 92,028 USDT SELL Binance 15 Jun 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
209,411 HBAR 32,442 USDC BUY Binance 13 Jun 2025
210,935 HBAR 36,979 USD SELL Coinbase Pro 11 Jun 2025
213,618 HBAR 46,568,772 KRW BUY Bithumb 16 Jun 2025
214,986 HBAR 38,070 USDT BUY Binance 11 Jun 2025
216,871 HBAR 34,461 USDC BUY Binance 16 Jun 2025
217,032 HBAR 33,547 USD SELL Coinbase Pro 15 Jun 2025
217,696 HBAR 34,400 USD SELL Coinbase Pro 13 Jun 2025
218,300 HBAR 34,585 USD SELL Coinbase Pro 16 Jun 2025
218,441 HBAR 33,922 USD SELL Coinbase Pro 16 Jun 2025
219,414 HBAR 34,380 USDC SELL Binance 13 Jun 2025
220,030 HBAR 35,079 USD BUY Coinbase Pro 16 Jun 2025
220,868 HBAR 35,560 USDC SELL Binance 16 Jun 2025
222,750 HBAR 38,647 USD BUY Coinbase Pro 11 Jun 2025
223,327 HBAR 37,776 USD SELL Coinbase Pro 12 Jun 2025
223,568 HBAR 34,590 USD SELL Coinbase Pro 13 Jun 2025
223,804 HBAR 34,779 USD BUY Coinbase Pro 17 Jun 2025
223,894 HBAR 34,614 USD SELL Coinbase Pro 13 Jun 2025
223,927 HBAR 35,157 USD BUY Coinbase Pro 13 Jun 2025
224,188 HBAR 34,234 USD SELL Coinbase Pro 14 Jun 2025
224,349 HBAR 35,627 USD BUY Coinbase Pro 16 Jun 2025
224,735 HBAR 34,823 USD BUY Coinbase Pro 13 Jun 2025
225,513 HBAR 38,901 USDT SELL Binance 12 Jun 2025
226,225 HBAR 38,684 USD BUY Coinbase Pro 12 Jun 2025
226,842 HBAR 36,181 USD SELL Coinbase Pro 13 Jun 2025
227,623 HBAR 48,256,176 KRW BUY Bithumb 17 Jun 2025
227,780 HBAR 38,495 USD BUY Coinbase Pro 12 Jun 2025
228,185 HBAR 35,125 USD BUY Coinbase Pro 15 Jun 2025
229,010 HBAR 35,966 USD SELL Coinbase Pro 13 Jun 2025
229,809 HBAR 36,965 USD BUY Coinbase Pro 16 Jun 2025
234,161 HBAR 35,429 USD BUY Coinbase Pro 13 Jun 2025