HBAR-USDT - Price

0.11340000
24h Change --
Volume 410,070,424
24h Low 0.11180000
24h High 0.14230000
24h Buy Worth --
24h Sell Worth --
Market Buy 214.88%
Market Sell 222.22%
Total Supply 50B
Circulating Supply 35.7B
All Time High 0.57600000
Down from ATH -80.31 %
1 Hour Change 0.53 %
7 Days Change 38.08 %
30 Days Change -5.65 %

HBARUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:00
BUY 6.2M (52%)16.4M (50%)18.8M (48%)34.4M (51%)39.3M (47%)42.6M (52%)39.2M (42%)40.6M (52%)36.4M (58%)16.6M (44%)15.6M (48%)24.8M (48%)41.4M (51%)24.3M (46%)55.6M (52%)112.8M (47%)50.8M (47%)99.2M (51%)74.2M (48%)199.9M (52%)81.7M (50%)166.9M (54%)111.3M (51%)162.6M (49%)
SELL 5.6M (48%)16.5M (50%)20.2M (52%)33.3M (49%)44.6M (53%)39.1M (48%)55.2M (58%)37.9M (48%)26.6M (42%)21M (56%)16.8M (52%)26.6M (52%)40.2M (49%)29M (54%)52.1M (48%)127.7M (53%)57.1M (53%)94.3M (49%)81.5M (52%)188.2M (48%)81.7M (50%)144.9M (46%)106M (49%)169M (51%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 237.5M (48%)2.8B (50%)1.3B (51%)57.1M (49%)63.4M (50%)49.5M (51%)82.8M (49%)60M (49%)66.7M (48%)81.8M (50%)87.8M (47%)130.7M (51%)265.8M (49%)184.9M (48%)57.1M (49%)77.4M (48%)77.9M (50%)83M (51%)28.9M (49%)26.3M (50%)50.1M (48%)63.6M (52%)63.2M (48%)84.4M (48%)96M (52%)62.9M (52%)43.8M (49%)58.8M (47%)73.3M (51%)115M (48%)
SELL 252.4M (52%)2.7B (50%)1.2B (49%)58.5M (51%)63.3M (50%)48.4M (49%)87.9M (51%)62.4M (51%)70.9M (52%)80.6M (50%)100.5M (53%)126.7M (49%)275.3M (51%)202.9M (52%)58.6M (51%)82.5M (52%)77M (50%)81M (49%)30.4M (51%)26.2M (50%)54.6M (52%)59.2M (48%)67.9M (52%)89.8M (52%)88.6M (48%)58.3M (48%)45.6M (51%)65.7M (53%)71.3M (49%)126.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,555,883 HBAR 319,485 USDT BUY OKX 24 Apr 2024
2,053,377 HBAR 226,898 USDT SELL Binance 23 Apr 2024
1,798,912 HBAR 219,467 USDT SELL Binance 23 Apr 2024
1,744,239 HBAR 293,032 USD SELL Coinbase Pro 24 Apr 2024
1,601,639 HBAR 272,279 USDT BUY Binance 24 Apr 2024
1,466,322 HBAR 234,905 USDT SELL Binance 24 Apr 2024
1,443,741 HBAR 200,247 USDT SELL Binance 24 Apr 2024
1,239,646 HBAR 2.42971 BTC BUY Binance 24 Apr 2024
1,195,412 HBAR 123,127 USD BUY Coinbase Pro 08 Apr 2024
1,187,284 HBAR 94,033 USDT BUY OKX 14 Apr 2024
984,113 HBAR 177,140,321 KRW SELL Bithumb 24 Apr 2024
970,096 HBAR 76,832 USDT BUY OKX 14 Apr 2024
944,561 HBAR 165,298 USD SELL Coinbase Pro 24 Apr 2024
878,430 HBAR 101,019 USD BUY Coinbase Pro 23 Apr 2024
874,792 HBAR 100,601 USD BUY Coinbase Pro 23 Apr 2024
874,105 HBAR 157,338,933 KRW BUY Bithumb 24 Apr 2024
845,782 HBAR 181,843,159 KRW BUY Bithumb 24 Apr 2024
777,776 HBAR 99,011 USDT BUY OKX 23 Apr 2024
761,492 HBAR 105,847,425 KRW SELL Bithumb 23 Apr 2024
750,657 HBAR 90,664 USDT BUY OKX 23 Apr 2024
744,773 HBAR 137,782,970 KRW SELL Bithumb 24 Apr 2024
722,503 HBAR 65,163 USDT BUY OKX 12 Apr 2024
700,000 HBAR 125,300 USD SELL Coinbase Pro 24 Apr 2024
677,347 HBAR 126,663,891 KRW SELL Bithumb 24 Apr 2024
620,918 HBAR 81,651 USDT BUY OKX 24 Apr 2024
606,414 HBAR 150,997,059 KRW SELL Bithumb 24 Apr 2024
593,393 HBAR 96,486 USDT BUY OKX 24 Apr 2024
566,638 HBAR 103,694,752 KRW SELL Bithumb 24 Apr 2024
565,499 HBAR 101,224 USD SELL Coinbase Pro 24 Apr 2024
546,960 HBAR 100,093,684 KRW SELL Bithumb 24 Apr 2024
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
234,081 HBAR 52,668,212 KRW SELL Bithumb 24 Apr 2024
243,045 HBAR 57,358,710 KRW SELL Bithumb 24 Apr 2024
243,896 HBAR 57,071,730 KRW SELL Bithumb 24 Apr 2024
249,059 HBAR 61,766,555 KRW BUY Bithumb 24 Apr 2024
259,300 HBAR 61,713,338 KRW SELL Bithumb 24 Apr 2024
260,064 HBAR 52,012,790 KRW SELL Bithumb 24 Apr 2024
267,273 HBAR 50,514,518 KRW SELL Bithumb 24 Apr 2024
267,380 HBAR 62,299,637 KRW SELL Bithumb 24 Apr 2024
273,738 HBAR 54,200,062 KRW BUY Bithumb 24 Apr 2024
274,672 HBAR 51,912,988 KRW SELL Bithumb 24 Apr 2024
277,501 HBAR 64,380,318 KRW BUY Bithumb 24 Apr 2024
278,191 HBAR 53,969,089 KRW SELL Bithumb 24 Apr 2024
280,347 HBAR 67,563,729 KRW BUY Bithumb 24 Apr 2024
283,121 HBAR 63,419,169 KRW SELL Bithumb 24 Apr 2024
283,160 HBAR 50,968,784 KRW SELL Bithumb 24 Apr 2024
283,626 HBAR 51,903,565 KRW SELL Bithumb 24 Apr 2024
287,281 HBAR 54,870,689 KRW BUY Bithumb 24 Apr 2024
289,135 HBAR 55,803,059 KRW SELL Bithumb 24 Apr 2024
297,458 HBAR 69,902,654 KRW SELL Bithumb 24 Apr 2024
299,354 HBAR 54,482,379 KRW SELL Bithumb 24 Apr 2024
300,000 HBAR 54,000,000 KRW SELL Bithumb 24 Apr 2024
300,000 HBAR 54,000,000 KRW SELL Bithumb 24 Apr 2024
303,360 HBAR 58,245,147 KRW BUY Bithumb 24 Apr 2024
304,002 HBAR 55,632,421 KRW SELL Bithumb 24 Apr 2024
304,085 HBAR 63,249,720 KRW SELL Bithumb 24 Apr 2024
307,221 HBAR 54,070,914 KRW BUY Bithumb 24 Apr 2024
310,187 HBAR 65,759,596 KRW SELL Bithumb 24 Apr 2024
311,719 HBAR 61,096,919 KRW SELL Bithumb 24 Apr 2024
313,227 HBAR 55,127,957 KRW SELL Bithumb 24 Apr 2024
313,581 HBAR 65,224,777 KRW SELL Bithumb 24 Apr 2024