HBAR-USDT (Binance) - Price, Live Order Book

0.23720000
24h Change --
Volume 26,986,728
24h Low 0.23003000
24h High 0.23803000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 42.3B
All Time High 0.57600000
Down from ATH 58.77 %
1 Hour Change 0.04 %
7 Days Change 4.16 %
30 Days Change -5.76 %

Hedera - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:00
BUY  543.1K (46%)1.3M (46%)2.2M (53%)1.2M (59%)754.5K (51%)1.3M (48%)1.6M (45%)1M (40%)1.1M (50%)1.7M (50%)1M (31%)1.2M (65%)2.2M (51%)1.8M (62%)918K (36%)2.2M (44%)2.7M (49%)4.2M (51%)5M (35%)5.2M (44%)3.8M (43%)3.5M (50%)1.7M (38%)1.3M (37%)
SELL  641.1K (54%)1.5M (54%)1.9M (47%)843K (41%)729.5K (49%)1.4M (52%)1.9M (55%)1.5M (60%)1.1M (50%)1.7M (50%)2.4M (69%)656.7K (35%)2.1M (49%)1.1M (38%)1.6M (64%)2.9M (56%)2.8M (51%)4.1M (49%)9.6M (65%)6.7M (56%)5.1M (57%)3.5M (50%)2.7M (62%)2.3M (63%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  14.1M (47%)70.1M (45%)54.2M (44%)67.1M (47%)84.8M (49%)66.9M (47%)60.9M (50%)66.8M (51%)59.5M (52%)39.7M (52%)19.6M (47%)65.9M (50%)74M (44%)42.5M (46%)100.2M (53%)93.3M (50%)38.1M (48%)54.5M (51%)122.3M (49%)68.2M (51%)69.9M (48%)86.8M (52%)95.3M (42%)89.3M (48%)53M (50%)156.7M (53%)57.3M (49%)89.4M (52%)89.6M (46%)93.5M (44%)
SELL  16.1M (53%)87.2M (55%)70.4M (56%)74.5M (53%)89.2M (51%)74.5M (53%)61.1M (50%)65.2M (49%)55.9M (48%)36.5M (48%)21.9M (53%)65M (50%)96.1M (56%)49.6M (54%)88.6M (47%)92.2M (50%)40.8M (52%)52.6M (49%)127.2M (51%)66.4M (49%)76.1M (52%)79.2M (48%)132.4M (58%)96.3M (52%)52.6M (50%)139.7M (47%)60.7M (51%)83.7M (48%)103.5M (54%)120.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,620,415 HBAR 445,809 USDT SELL Binance 14 Aug 2025
1,589,830 HBAR 402,736 USDT SELL Binance 13 Sep 2025
1,565,373 HBAR 398,325 USDT SELL Binance 17 Aug 2025
1,516,117 HBAR 379,181 USDC BUY Binance 14 Aug 2025
1,468,133 HBAR 363,069 USDT SELL Binance 24 Aug 2025
1,408,725 HBAR 342,320 USDT SELL Binance 25 Aug 2025
1,353,748 HBAR 336,880 USDT BUY Bybit Spot 23 Aug 2025
1,336,113 HBAR 333,186 USDT BUY Binance 13 Sep 2025
1,263,976 HBAR 269,227 USDC BUY Binance 04 Sep 2025
1,250,450 HBAR 303,347 USDT BUY Binance 27 Aug 2025
1,233,834 HBAR 306,978 USDT SELL Binance 23 Aug 2025
1,187,921 HBAR 302,100 USDT SELL Binance 17 Aug 2025
1,170,600 HBAR 297,918 USDT BUY Binance 17 Aug 2025
1,168,828 HBAR 278,064 USDT BUY Binance 26 Aug 2025
1,151,077 HBAR 254,964 USDC BUY Binance 31 Aug 2025
1,144,748 HBAR 278,162 USDC BUY Binance 12 Sep 2025
1,131,810 HBAR 282,024 USDT BUY Binance 07 Aug 2025
1,112,338 HBAR 285,715 USDT BUY Binance 17 Aug 2025
1,095,112 HBAR 2.33259 BTC SELL Binance 28 Aug 2025
1,076,589 HBAR 231,370 USDT BUY Binance 01 Sep 2025
1,070,062 HBAR 267,665 USDT SELL Binance 07 Aug 2025
1,001,528 HBAR 241,679 USDT BUY Binance 15 Aug 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
490,850 HBAR 118,089 USDT SELL Binance 19 Aug 2025
491,169 HBAR 113,175 USDT SELL Binance 26 Aug 2025
491,169 HBAR 113,175 USDT SELL Binance 26 Aug 2025
493,524 HBAR 121,767 USDT BUY Binance 07 Aug 2025
493,525 HBAR 106,794 USDT SELL Binance 02 Sep 2025
493,534 HBAR 117,165 USDT SELL Binance 25 Aug 2025
493,999 HBAR 113,857 USDT SELL Binance 20 Aug 2025
494,952 HBAR 115,220 USDT BUY Binance 22 Aug 2025
495,572 HBAR 132,318 USDT BUY Binance 09 Aug 2025
498,395 HBAR 130,893 USDT BUY Binance 13 Aug 2025
499,415 HBAR 125,853 USD SELL Coinbase Advanced 23 Aug 2025
500,448 HBAR 126,613 USDT SELL Binance 14 Aug 2025
500,831 HBAR 124,957 USDC SELL Binance 24 Aug 2025
504,778 HBAR 137,587 USDT SELL Binance 14 Aug 2025
508,104 HBAR 127,788 USDT SELL Binance 23 Aug 2025
508,481 HBAR 118,852 USDT SELL Binance 29 Aug 2025
509,381 HBAR 122,083 USDT SELL Binance 27 Aug 2025
510,188 HBAR 119,894 USDT BUY Binance 11 Sep 2025
512,309 HBAR 120,613 USDT SELL Binance 16 Sep 2025
512,311 HBAR 122,027 USDT BUY Binance 28 Aug 2025
513,563 HBAR 123,301 USDT BUY Binance 28 Aug 2025
514,096 HBAR 136,256 USDT BUY Binance 08 Aug 2025
514,180 HBAR 122,550 USDT SELL Binance 28 Aug 2025
514,180 HBAR 122,550 USDT SELL Binance 28 Aug 2025
514,720 HBAR 123,332 USDT BUY Binance 28 Aug 2025
514,951 HBAR 113,748 USDT BUY Binance 03 Sep 2025
515,467 HBAR 121,140 USDT SELL Binance 21 Aug 2025
515,726 HBAR 122,351 USDT SELL Binance 28 Aug 2025
516,208 HBAR 137,828 USDT SELL Binance 09 Aug 2025
517,898 HBAR 128,532 USDT BUY Binance 24 Aug 2025