HBAR-USDT - Price

0.33262000
24h Change --
Volume 300,628,332
24h Low 0.31925000
24h High 0.34774000
24h Buy Worth --
24h Sell Worth --
Market Buy -44.24%
Market Sell -45.94%
Total Supply 50B
Circulating Supply 38.2B
All Time High 0.57600000
Down from ATH -42.25 %
1 Hour Change -0.03 %
7 Days Change 59.26 %
30 Days Change 537.02 %

HBARUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:00
BUY 823.3K (46%)9.1M (48%)12.2M (48%)10.8M (49%)12.6M (47%)13.8M (46%)14.6M (49%)12M (46%)17.6M (48%)10.3M (42%)11M (43%)9.7M (48%)11M (43%)50.2M (57%)24.7M (60%)10.7M (54%)11.9M (52%)18.8M (61%)78.9M (59%)16M (50%)20.5M (52%)19.4M (46%)26M (50%)23.1M (53%)
SELL 959.9K (54%)9.7M (52%)13.3M (52%)11.4M (51%)14M (53%)16.1M (54%)15M (51%)14.1M (54%)19.2M (52%)14M (58%)14.8M (57%)10.5M (52%)14.8M (57%)37.3M (43%)16.6M (40%)9.2M (46%)10.9M (48%)12.2M (39%)53.7M (41%)15.8M (50%)18.6M (48%)23.1M (54%)26.1M (50%)20.9M (47%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 195.6M (49%)730.2M (51%)885.7M (50%)813M (51%)893.8M (51%)1.9B (51%)1.9B (52%)1.1B (51%)453.7M (50%)775.4M (52%)241.8M (52%)302.6M (52%)356.1M (51%)351.8M (50%)560.3M (50%)1.1B (52%)958.1M (49%)620M (49%)621.8M (49%)1.2B (49%)1.9B (50%)414M (48%)1.1B (50%)625.7M (47%)552.4M (49%)466.4M (47%)952.6M (50%)219M (53%)202.1M (49%)99.3M (48%)
SELL 205.1M (51%)694.2M (49%)871.1M (50%)787.7M (49%)867.4M (49%)1.8B (49%)1.8B (48%)1B (49%)448.1M (50%)715.3M (48%)221.4M (48%)278.4M (48%)336.9M (49%)355.8M (50%)570.3M (50%)1B (48%)978.5M (51%)651.2M (51%)650.6M (51%)1.3B (51%)1.9B (50%)455.2M (52%)1.1B (50%)691.9M (53%)571.5M (51%)525.9M (53%)935.6M (50%)191.2M (47%)209.2M (51%)105.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,108,853 HBAR 616,328 USDT BUY Binance 19 Nov 2024
3,772,804 HBAR 592,330 USDT BUY Binance 23 Nov 2024
2,585,924 HBAR 318,043 USD SELL Coinbase Pro 18 Nov 2024
2,278,190 HBAR 318,947 USDT SELL Binance 19 Nov 2024
2,145,922 HBAR 500,000 USDT BUY Binance 02 Dec 2024
2,048,367 HBAR 712,832 USDT BUY Binance 03 Dec 2024
1,990,122 HBAR 292,548 USD SELL Coinbase Pro 18 Nov 2024
1,846,512 HBAR 533,420 USD SELL Coinbase Pro 06 Dec 2024
1,759,993 HBAR 296,400 USD SELL Coinbase Pro 30 Nov 2024
1,741,071 HBAR 520,580 USDT BUY Binance 02 Dec 2024
1,737,241 HBAR 312,703,461 KRW SELL Bithumb 19 Nov 2024
1,682,527 HBAR 490,759 USDT SELL Binance 02 Dec 2024
1,656,803 HBAR 270,059 USDT BUY Binance 24 Nov 2024
1,638,391 HBAR 204,914 USD SELL Coinbase Pro 18 Nov 2024
1,628,039 HBAR 327,235,835 KRW BUY Bithumb 19 Nov 2024
1,614,056 HBAR 250,179 USDT BUY Binance 24 Nov 2024
1,605,775 HBAR 195,905 USD SELL Coinbase Pro 22 Nov 2024
1,597,444 HBAR 500,000 USDT BUY Binance 03 Dec 2024
1,595,652 HBAR 223,391 USDT BUY OKX 19 Nov 2024
1,590,022 HBAR 477,007 USDT BUY Binance 04 Dec 2024
1,538,384 HBAR 407,672 USDT SELL Binance 02 Dec 2024
1,535,754 HBAR 437,689,759 KRW SELL Bithumb 01 Dec 2024
1,530,914 HBAR 221,983 USD SELL Bitstamp 18 Nov 2024
1,522,228 HBAR 256,358 USD SELL Coinbase Pro 30 Nov 2024
1,510,090 HBAR 218,208 USDT BUY Binance 23 Nov 2024
1,507,347 HBAR 238,161 USDT BUY Binance 23 Nov 2024
1,465,920 HBAR 216,956 USDT SELL Binance 23 Nov 2024
1,463,104 HBAR 226,781 USDT BUY Binance 24 Nov 2024
1,447,606 HBAR 217,141 USD BUY Coinbase Pro 29 Nov 2024
1,416,136 HBAR 218,085 USDT BUY Binance 24 Nov 2024
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected