HBAR-USDT - Price

0.24730000
24h Change --
Volume 30,755,550
24h Low 0.24304000
24h High 0.26080000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 42.3B
All Time High 0.57600000
Down from ATH 56.41 %
1 Hour Change -2.45 %
7 Days Change -0.52 %
30 Days Change -3.05 %

HBARUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 13.9M (54%)6.8M (51%)3.5M (51%)1.5M (48%)3M (48%)1.6M (53%)1.6M (40%)1M (45%)1.8M (42%)1.5M (37%)705.5K (32%)1.6M (51%)1.7M (50%)1.6M (42%)1.1M (37%)698.7K (39%)707.9K (37%)1.1M (47%)1.6M (51%)1.2M (45%)1.1M (46%)1.3M (54%)1M (35%)4.1M (67%)
SELL 11.8M (46%)6.7M (49%)3.3M (49%)1.6M (52%)3.2M (52%)1.4M (47%)2.5M (60%)1.3M (55%)2.5M (58%)2.6M (63%)1.5M (68%)1.5M (49%)1.7M (50%)2.3M (58%)1.9M (63%)1.1M (61%)1.1M (63%)1.3M (53%)1.5M (49%)1.5M (55%)1.3M (54%)1.1M (46%)1.9M (65%)2M (33%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 48.7M (48%)53M (50%)156.7M (53%)57.3M (49%)89.4M (52%)89.6M (46%)93.5M (44%)70M (54%)63.3M (51%)119M (48%)177.8M (47%)125.4M (51%)99.6M (49%)103.3M (46%)66.4M (48%)78.4M (51%)128.4M (52%)107.6M (54%)103.3M (52%)92.2M (46%)114.6M (46%)121.7M (54%)115.3M (45%)210.5M (47%)177.8M (49%)130.3M (45%)121.2M (48%)132.8M (47%)243.2M (49%)265.6M (51%)
SELL 52.7M (52%)52.6M (50%)139.7M (47%)60.7M (51%)83.7M (48%)103.5M (54%)120.8M (56%)58.4M (46%)62M (49%)130.6M (52%)201.6M (53%)119.3M (49%)102.7M (51%)122.6M (54%)72.8M (52%)75.6M (49%)117.1M (48%)93.3M (46%)96.2M (48%)109.7M (54%)135.8M (54%)105.2M (46%)140.9M (55%)239.7M (53%)188.6M (51%)158.1M (55%)132.5M (52%)150.3M (53%)254.3M (51%)257M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Pro 22 Aug 2025
2,713,566 HBAR 773,366 USD SELL Coinbase Pro 27 Jul 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,125,878 HBAR 534,956 USD SELL Coinbase Pro 01 Aug 2025
1,832,474 HBAR 500,265 USDT BUY Binance 29 Jul 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,686,188 HBAR 439,758 USDT BUY Binance 29 Jul 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,620,415 HBAR 445,809 USDT SELL Binance 14 Aug 2025
1,569,961 HBAR 390,559 USDT BUY Binance 25 Jul 2025
1,565,373 HBAR 398,325 USDT SELL Binance 17 Aug 2025
1,557,592 HBAR 402,326 USDT SELL Binance 29 Jul 2025
1,516,117 HBAR 379,181 USDC BUY Binance 14 Aug 2025
1,448,498 HBAR 385,301 USDT BUY KuCoin 29 Jul 2025
1,353,748 HBAR 336,880 USDT BUY Bybit Spot 23 Aug 2025
1,280,102 HBAR 318,438 USDT BUY Binance 25 Jul 2025
1,239,553 HBAR 349,554 USD SELL Coinbase Pro 27 Jul 2025
1,233,834 HBAR 306,978 USDT SELL Binance 23 Aug 2025
1,198,967 HBAR 293,159 USDT SELL Binance 24 Jul 2025
1,192,899 HBAR 312,540 USDT BUY Binance 30 Jul 2025
1,187,921 HBAR 302,100 USDT SELL Binance 17 Aug 2025
1,170,600 HBAR 297,918 USDT BUY Binance 17 Aug 2025
1,166,675 HBAR 332,502 USDT BUY Binance 27 Jul 2025
1,153,622 HBAR 277,873 USDT BUY Binance 06 Aug 2025
1,131,810 HBAR 282,024 USDT BUY Binance 07 Aug 2025
1,112,338 HBAR 285,715 USDT BUY Binance 17 Aug 2025
1,108,138 HBAR 262,595 USDT BUY Binance 06 Aug 2025
1,101,057 HBAR 268,801 USDT BUY Binance 24 Jul 2025
1,083,076 HBAR 283,766 USDT BUY Binance 30 Jul 2025
1,070,062 HBAR 267,665 USDT SELL Binance 07 Aug 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected