HEMI-USDC (Binance) - Price, Live Order Book

0.00999000
24h Change --
Volume 268,048
24h Low 0.00940000
24h High 0.01006000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.21%
Market Sell 20.03%
Total Supply 10B
Circulating Supply 977.5M
All Time High 0.11390000
Down from ATH 91.23 %
1 Hour Change 0.30 %
7 Days Change -6.64 %
30 Days Change -25.45 %

Hemi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hemi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:0018 Feb 23:00
BUY  163.4K (37%)446.9K (38%)847.2K (14%)1.8M (30%)268.4K (61%)379.2K (57%)119.6K (58%)2.2M (82%)220.5K (30%)876.8K (55%)156.2K (38%)59K (28%)55.5K (27%)366K (60%)1M (54%)393.3K (40%)135.9K (58%)353K (71%)211.9K (55%)104K (52%)93.9K (45%)343.1K (60%)245K (43%)60.2K (29%)
SELL  276.7K (63%)720.3K (62%)5.1M (86%)4.4M (70%)168.2K (39%)281.1K (43%)86.7K (42%)483.9K (18%)519.6K (70%)710.7K (45%)258.1K (62%)148K (72%)153.4K (73%)242.1K (40%)894.2K (46%)579.4K (60%)98.2K (42%)147.1K (29%)170.7K (45%)95.7K (48%)114.2K (55%)227.6K (40%)327.8K (57%)145K (71%)
Hemi - 30 Days History

View 30-day buy and sell volume history of Hemi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  10.9M (40%)14.7M (44%)11.1M (50%)12.3M (51%)12.7M (49%)24.3M (53%)11.8M (35%)11.4M (49%)10.7M (49%)5.7M (53%)7.8M (43%)9.8M (48%)34.1M (48%)24.5M (48%)19.9M (51%)7.9M (45%)10.1M (49%)6M (50%)17.6M (46%)27.1M (49%)12M (46%)22.4M (49%)16.4M (54%)33.9M (54%)8.8M (52%)26M (51%)16.6M (56%)10.3M (57%)7.6M (54%)11.2M (53%)
SELL  16.2M (60%)18.5M (56%)11.2M (50%)11.9M (49%)13M (51%)21.2M (47%)21.8M (65%)12.1M (51%)11.1M (51%)5.1M (47%)10.4M (57%)10.6M (52%)36.3M (52%)26.1M (52%)18.9M (49%)9.6M (55%)10.4M (51%)6.1M (50%)20.8M (54%)28.1M (51%)13.9M (54%)23.7M (51%)13.7M (46%)29.1M (46%)8M (48%)25.3M (49%)13.3M (44%)7.6M (43%)6.6M (46%)9.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HEMI-USDC - Volume & Volatility

HEMI-USDC - Net Volume

HEMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,014,467 HEMI 86,608 USDT SELL Binance 17 Dec 2025
4,449,945 HEMI 72,979 USDT SELL Binance 30 Nov 2025
3,712,882 HEMI 67,946 USDT SELL Binance 05 Jan 2026
3,695,199 HEMI 63,188 USDT SELL Binance 30 Nov 2025
3,170,596 HEMI 53,900 USDT SELL Binance 30 Nov 2025
3,031,332 HEMI 60,566,006 KRW BUY Bithumb 01 Feb 2026
2,984,055 HEMI 2,029,157 TRY SELL Binance 08 Dec 2025
2,702,633 HEMI 1,729,685 TRY BUY Binance 24 Dec 2025
2,628,920 HEMI 44,429 USDT SELL Binance 30 Nov 2025
2,570,217 HEMI 48,063 USDT SELL Binance 04 Jan 2026
2,507,773 HEMI 1,680,208 TRY BUY Binance 08 Dec 2025
2,500,982 HEMI 42,016 USDT SELL Binance 30 Nov 2025
2,470,928 HEMI 44,230 USDT SELL Binance 29 Nov 2025
2,435,947 HEMI 1,485,928 TRY SELL Binance 26 Jan 2026
2,422,468 HEMI 1,671,503 TRY SELL Binance 13 Jan 2026
2,422,316 HEMI 1,598,728 TRY SELL Binance 28 Dec 2025
2,421,406 HEMI 38,016 USDT BUY Binance 28 Dec 2025
2,415,111 HEMI 47,095 USDT SELL Binance 04 Jan 2026
2,375,952 HEMI 1,639,407 TRY BUY Binance 12 Jan 2026
2,351,018 HEMI 45,610 USDT SELL Binance 29 Nov 2025
2,335,146 HEMI 1,424,439 TRY BUY Binance 03 Dec 2025
2,327,212 HEMI 45,846 USDT SELL Binance 29 Nov 2025
2,317,569 HEMI 1,483,244 TRY BUY Binance 27 Jan 2026
2,310,424 HEMI 1,409,359 TRY BUY Binance 06 Dec 2025
2,267,627 HEMI 1,564,663 TRY BUY Binance 12 Jan 2026
2,251,456 HEMI 41,877 USDT SELL Binance 29 Nov 2025
2,239,201 HEMI 35,603 USDT BUY Binance 29 Dec 2025
2,239,156 HEMI 39,185 USDT BUY Binance 15 Jan 2026
2,224,846 HEMI 1,334,908 TRY SELL Binance 06 Dec 2025
2,222,099 HEMI 36,665 USDT BUY Binance 30 Nov 2025
HEMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
989,602 HEMI 702,617 TRY SELL Binance 16 Jan 2026
989,659 HEMI 851,107 TRY BUY Binance 07 Jan 2026
991,683 HEMI 595,010 TRY SELL Binance 26 Jan 2026
994,224 HEMI 785,437 TRY BUY Binance 03 Jan 2026
995,055 HEMI 756,242 TRY BUY Binance 01 Jan 2026
995,360 HEMI 696,752 TRY BUY Binance 12 Jan 2026
997,603 HEMI 798,082 TRY BUY Binance 04 Jan 2026
1,006,259 HEMI 664,131 TRY SELL Binance 29 Dec 2025
1,013,101 HEMI 1,053,625 TRY SELL Binance 16 Nov 2025
1,013,216 HEMI 840,970 TRY SELL Binance 04 Jan 2026
1,015,279 HEMI 619,320 TRY BUY Binance 26 Jan 2026
1,018,032 HEMI 651,540 TRY SELL Binance 26 Dec 2025
1,020,577 HEMI 693,993 TRY SELL Binance 18 Jan 2026
1,021,689 HEMI 878,652 TRY SELL Binance 06 Jan 2026
1,027,340 HEMI 719,138 TRY SELL Binance 13 Jan 2026
1,032,210 HEMI 16,309 USDT SELL Binance 25 Dec 2025
1,037,259 HEMI 15,351 USDT BUY Binance 19 Jan 2026
1,039,602 HEMI 18,505 USDT SELL Binance 10 Jan 2026
1,042,617 HEMI 781,963 TRY SELL Binance 15 Jan 2026
1,043,942 HEMI 1,137,896 TRY SELL Binance 26 Nov 2025
1,047,397 HEMI 16,968 USDT SELL Binance 25 Dec 2025
1,051,140 HEMI 14,705,447 KRW BUY Bithumb 19 Feb 2026
1,054,040 HEMI 664,045 TRY BUY Binance 24 Dec 2025
1,054,317 HEMI 938,342 TRY SELL Binance 24 Nov 2025
1,054,446 HEMI 843,556 TRY SELL Binance 03 Jan 2026
1,057,783 HEMI 24,329,014 KRW SELL Bithumb 29 Dec 2025
1,067,319 HEMI 1,099,339 TRY SELL Binance 25 Nov 2025
1,070,685 HEMI 17,024 USDT BUY Binance 28 Dec 2025
1,071,594 HEMI 739,400 TRY SELL Binance 19 Dec 2025
1,075,593 HEMI 677,623 TRY SELL Binance 24 Jan 2026