HFT-USDT - Price

0.13960000
24h Change --
Volume 99,446,635
24h Low 0.06910000
24h High 0.15400000
24h Buy Worth --
24h Sell Worth --
Market Buy 633.01%
Market Sell 634.82%
Total Supply 997.7M
Circulating Supply 580.3M
All Time High 0.94990000
Down from ATH 85.25 %
1 Hour Change -1.20 %
7 Days Change 153.71 %
30 Days Change 131.52 %

HFTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:00
BUY 2.5M (44%)27.4M (50%)10.6M (50%)11.4M (46%)15.9M (53%)11.3M (51%)18.2M (48%)27M (51%)26.4M (48%)61M (50%)53.7M (50%)26.5M (52%)16.5M (52%)7.9M (45%)25.3M (46%)20.3M (55%)12.4M (51%)9.1M (45%)5.8M (52%)6.5M (46%)11.3M (49%)10.4M (55%)6.2M (57%)5.6M (55%)
SELL 3.2M (56%)27.9M (50%)10.6M (50%)13.5M (54%)14.3M (47%)10.7M (49%)19.6M (52%)25.9M (49%)29.1M (52%)62.1M (50%)54.3M (50%)24.3M (48%)15.1M (48%)9.5M (55%)29.1M (54%)16.8M (45%)12.1M (49%)10.9M (55%)5.3M (48%)7.6M (54%)11.6M (51%)8.4M (45%)4.7M (43%)4.5M (45%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 124.6M (50%)337.5M (50%)72.8M (53%)22.4M (49%)24.7M (51%)26.2M (49%)25M (49%)23M (48%)15.3M (48%)27.4M (51%)13.3M (49%)14.9M (51%)11.4M (49%)16.6M (50%)15.5M (50%)13.4M (51%)10M (50%)9.5M (48%)29.4M (51%)19M (50%)16.2M (47%)14.4M (51%)30.8M (49%)10.2M (49%)10.6M (51%)13.1M (50%)23.9M (51%)11.2M (48%)11.3M (48%)16.4M (48%)
SELL 125.6M (50%)341.5M (50%)64.4M (47%)23.1M (51%)23.9M (49%)26.8M (51%)26.3M (51%)25.1M (52%)16.9M (52%)26.8M (49%)13.6M (51%)14.1M (49%)12M (51%)16.7M (50%)15.2M (50%)12.7M (49%)9.8M (50%)10.1M (52%)28.2M (49%)19.2M (50%)18.4M (53%)14.1M (49%)31.6M (51%)10.9M (51%)10M (49%)13.2M (50%)22.7M (49%)12.3M (52%)12.2M (52%)17.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-USDT - Volume & Volatility

HFT-USDT - Net Volume

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
644,715 HFT 85,102,401 KRW SELL Bithumb 30 Jun 2025
507,979 HFT 24,739 USDT SELL Binance 23 Jun 2025
462,251 HFT 30,878 USDT SELL Binance 29 Jun 2025
436,113 HFT 30,702 USDT BUY Binance 30 Jun 2025
404,999 HFT 25,758 USDT BUY Binance 29 Jun 2025
343,655 HFT 66,325,470 KRW SELL Bithumb 01 Jul 2025
339,048 HFT 44,754,285 KRW BUY Bithumb 30 Jun 2025
330,863 HFT 52,938,143 KRW SELL Bithumb 30 Jun 2025
324,587 HFT 41,872 USD SELL Coinbase Pro 30 Jun 2025
302,874 HFT 38,767,829 KRW BUY Bithumb 30 Jun 2025
294,959 HFT 24,482 USDT BUY Bybit Spot 30 Jun 2025
284,569 HFT 34,148,324 KRW SELL Bithumb 30 Jun 2025
280,734 HFT 22,318 USDT BUY Bybit Spot 30 Jun 2025
268,920 HFT 34,959,640 KRW BUY Bithumb 30 Jun 2025
251,077 HFT 34,146 USDT BUY Bybit Spot 01 Jul 2025
248,282 HFT 31,780,053 KRW SELL Bithumb 30 Jun 2025
244,949 HFT 30,863,599 KRW SELL Bithumb 30 Jun 2025
244,109 HFT 47,357,062 KRW BUY Bithumb 30 Jun 2025
232,945 HFT 44,259,514 KRW SELL Bithumb 30 Jun 2025
231,158 HFT 28,918 USD SELL Coinbase Pro 30 Jun 2025
225,733 HFT 39,954,714 KRW BUY Bithumb 01 Jul 2025
225,315 HFT 26,587,178 KRW SELL Bithumb 30 Jun 2025
215,642 HFT 27,602,182 KRW BUY Bithumb 30 Jun 2025
215,601 HFT 35,574,150 KRW SELL Bithumb 30 Jun 2025
202,725 HFT 35,476,791 KRW BUY Bithumb 30 Jun 2025
201,212 HFT 28,169,675 KRW SELL Bithumb 30 Jun 2025
200,000 HFT 25,640 USDT SELL Bybit Spot 01 Jul 2025
185,516 HFT 28,198,488 KRW SELL Bithumb 01 Jul 2025
176,609 HFT 29,317,081 KRW BUY Bithumb 01 Jul 2025
175,849 HFT 23,387,878 KRW BUY Bithumb 30 Jun 2025
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,000 HFT 19,800,000 KRW BUY Bithumb 01 Jul 2025
104,055 HFT 20,290,770 KRW SELL Bithumb 30 Jun 2025
104,218 HFT 20,843,655 KRW BUY Bithumb 01 Jul 2025
104,891 HFT 5,653.65 USDT SELL KuCoin 24 Jun 2025
107,162 HFT 19,717,737 KRW SELL Bithumb 30 Jun 2025
107,393 HFT 19,330,755 KRW BUY Bithumb 01 Jul 2025
107,773 HFT 21,446,789 KRW BUY Bithumb 01 Jul 2025
111,968 HFT 22,393,631 KRW BUY Bithumb 30 Jun 2025
113,242 HFT 20,383,568 KRW SELL Bithumb 30 Jun 2025
113,958 HFT 21,993,832 KRW SELL Bithumb 01 Jul 2025
114,218 HFT 20,330,756 KRW BUY Bithumb 30 Jun 2025
116,442 HFT 22,007,545 KRW BUY Bithumb 01 Jul 2025
116,660 HFT 23,332,020 KRW BUY Bithumb 30 Jun 2025
117,823 HFT 17,344 USD SELL Coinbase Pro 30 Jun 2025
118,069 HFT 22,433,156 KRW BUY Bithumb 01 Jul 2025
118,090 HFT 21,610,431 KRW BUY Bithumb 30 Jun 2025
118,125 HFT 16,939 USD BUY Coinbase Pro 30 Jun 2025
118,125 HFT 16,939 USD BUY Coinbase Pro 30 Jun 2025
119,159 HFT 20,614,593 KRW SELL Bithumb 01 Jul 2025
119,573 HFT 20,446,944 KRW SELL Bithumb 01 Jul 2025
120,175 HFT 19,828,886 KRW SELL Bithumb 01 Jul 2025
120,645 HFT 17,819 USD BUY Coinbase Pro 30 Jun 2025
121,181 HFT 20,116,002 KRW SELL Bithumb 01 Jul 2025
121,504 HFT 21,141,738 KRW SELL Bithumb 30 Jun 2025
121,941 HFT 20,242,166 KRW SELL Bithumb 30 Jun 2025
122,015 HFT 22,572,832 KRW BUY Bithumb 01 Jul 2025
122,860 HFT 21,500,551 KRW SELL Bithumb 30 Jun 2025
123,196 HFT 21,559,304 KRW SELL Bithumb 01 Jul 2025
125,170 HFT 16,497 USD BUY Coinbase Pro 30 Jun 2025
126,358 HFT 19,143 USD SELL Coinbase Pro 30 Jun 2025