HFT-USDT (Binance) - Price, Live Order Book

0.01530000
24h Change --
Volume 952,481
24h Low 0.01420000
24h High 0.01590000
24h Buy Worth --
24h Sell Worth --
Market Buy 19.86%
Market Sell 20.53%
Total Supply 997.3M
Circulating Supply 734.8M
All Time High 0.94990000
Down from ATH 98.39 %
1 Hour Change 1.32 %
7 Days Change 2.68 %
30 Days Change -19.47 %

Hashflow - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hashflow - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:00
BUY  1M (53%)741.6K (46%)1M (54%)1.4M (57%)736.3K (45%)1.7M (28%)3.1M (62%)1.2M (45%)1.2M (55%)1.2M (42%)1M (65%)2.3M (55%)3.4M (49%)3.1M (56%)1.1M (51%)761.1K (66%)747.6K (63%)415.2K (29%)1M (69%)42.9K (7%)1.2M (39%)164.5K (30%)798.9K (50%)665K (41%)
SELL  926K (47%)854.1K (54%)891.8K (46%)1.1M (43%)909.6K (55%)4.2M (72%)1.9M (38%)1.5M (55%)1M (45%)1.7M (58%)570.2K (35%)1.8M (45%)3.6M (51%)2.4M (44%)1M (49%)390.2K (34%)429.8K (37%)997K (71%)469.1K (31%)617.2K (93%)2M (61%)385.8K (70%)783.5K (50%)945K (59%)
Hashflow - 30 Days History

View 30-day buy and sell volume history of Hashflow asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
BUY  29M (49%)19.3M (50%)18.2M (52%)16.7M (48%)18.4M (49%)53.4M (50%)19.1M (51%)30.3M (45%)34.5M (51%)27M (46%)17.6M (49%)25.7M (49%)15.3M (47%)13.9M (48%)16.9M (52%)12.6M (46%)15.8M (49%)9.2M (47%)3.6M (41%)13.2M (51%)7.1M (46%)8.2M (46%)8.8M (45%)10.7M (54%)9.5M (45%)6.3M (45%)9.9M (49%)12.5M (49%)12.6M (51%)7.9M (45%)
SELL  29.7M (51%)19.2M (50%)17M (48%)18M (52%)19.2M (51%)52.7M (50%)18.3M (49%)36.7M (55%)33.4M (49%)31.1M (54%)18.5M (51%)27.2M (51%)17M (53%)15.2M (52%)15.3M (48%)14.8M (54%)16.6M (51%)10.3M (53%)5.3M (59%)12.9M (49%)8.2M (54%)9.8M (54%)10.9M (55%)9.2M (46%)11.6M (55%)7.5M (55%)10.2M (51%)13.3M (51%)11.9M (49%)9.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-USDT - Volume & Volatility

HFT-USDT - Net Volume

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,024,678 HFT 37,052 USD SELL Coinbase Advanced 12 Feb 2026
1,734,869 HFT 67,313 USDT BUY Binance 14 Nov 2025
1,666,889 HFT 38,005 USD SELL Coinbase Advanced 01 Feb 2026
1,639,711 HFT 47,224 USD SELL Coinbase Advanced 03 Jan 2026
1,639,424 HFT 31,477 USD SELL Coinbase Advanced 04 Feb 2026
1,434,855 HFT 42,615 USD SELL Coinbase Advanced 07 Jan 2026
1,377,093 HFT 35,804 USD SELL Coinbase Advanced 22 Jan 2026
1,283,593 HFT 19,896 USDT SELL Binance 11 Mar 2026
1,155,488 HFT 45,642 USDT SELL Binance 04 Nov 2025
1,146,650 HFT 30,960 USDT SELL Binance 01 Jan 2026
1,135,479 HFT 23,959 USD BUY Coinbase Advanced 02 Feb 2026
1,065,201 HFT 38,933 USDT SELL Bybit Spot 20 Nov 2025
1,046,025 HFT 25,000 USD BUY Coinbase Advanced 29 Jan 2026
1,011,740 HFT 30,150 USDT SELL Binance 16 Dec 2025
1,009,933 HFT 14,139 USDT SELL Binance 02 Mar 2026
1,000,000 HFT 18,000 USDT SELL Binance 07 Feb 2026
999,825 HFT 26,595 USD SELL Coinbase Advanced 24 Jan 2026
967,317 HFT 14,606 USDT SELL Binance 23 Feb 2026
956,612 HFT 17,602 USD BUY Coinbase Advanced 12 Feb 2026
928,442 HFT 107,699 USD BUY Coinbase Advanced 09 Aug 2025
921,542 HFT 129,937,384 KRW SELL Bithumb 11 Aug 2025
894,815 HFT 27,023 USDT SELL Binance 10 Jan 2026
875,110 HFT 12,777 USDT SELL Binance 03 Mar 2026
868,243 HFT 12,763 USDT BUY Binance 05 Mar 2026
865,052 HFT 25,000 USD BUY Coinbase Advanced 20 Jan 2026
855,782 HFT 25,160 USD SELL Coinbase Advanced 11 Jan 2026
846,786 HFT 24,980 USD SELL Coinbase Advanced 09 Jan 2026
839,629 HFT 23,929 USDT SELL Binance 25 Dec 2025
835,824 HFT 21,982 USD SELL Coinbase Advanced 20 Jan 2026
835,349 HFT 13,700 USDT SELL Binance 06 Mar 2026
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
249,112 HFT 12,032 USD SELL Coinbase Advanced 21 Nov 2025
251,747 HFT 15,508 USD SELL Coinbase Advanced 21 Nov 2025
254,244 HFT 16,500 USD BUY Coinbase Advanced 21 Nov 2025
255,482 HFT 22,508 USDT BUY Binance 22 Aug 2025
256,029 HFT 24,272 USDT BUY Binance 06 Sep 2025
260,648 HFT 10,113 USD SELL Coinbase Advanced 22 Nov 2025
262,509 HFT 22,340 USDT BUY Binance 24 Aug 2025
264,492 HFT 18,779 USDT SELL Binance 09 Oct 2025
265,636 HFT 19,923 USDT BUY Binance 06 Oct 2025
266,782 HFT 14,380 USD BUY Coinbase Advanced 21 Nov 2025
270,583 HFT 13,854 USD SELL Coinbase Advanced 21 Nov 2025
272,057 HFT 34,823,325 KRW BUY Bithumb 18 Sep 2025
275,042 HFT 36,305,551 KRW SELL Bithumb 09 Aug 2025
276,668 HFT 14,636 USD SELL Coinbase Advanced 21 Nov 2025
279,744 HFT 34,408,472 KRW SELL Bithumb 15 Sep 2025
280,549 HFT 17,113 USD BUY Coinbase Advanced 21 Nov 2025
288,650 HFT 15,472 USD BUY Coinbase Advanced 21 Nov 2025
291,710 HFT 17,473 USD SELL Coinbase Advanced 21 Nov 2025
293,655 HFT 15,035 USD SELL Coinbase Advanced 21 Nov 2025
294,288 HFT 15,538 USD SELL Coinbase Advanced 12 Oct 2025
294,499 HFT 15,874 USD SELL Coinbase Advanced 21 Nov 2025
295,413 HFT 15,096 USD SELL Coinbase Advanced 21 Nov 2025
300,876 HFT 15,495 USD BUY Coinbase Advanced 21 Nov 2025
300,876 HFT 15,495 USD BUY Coinbase Advanced 21 Nov 2025
300,876 HFT 15,495 USD BUY Coinbase Advanced 21 Nov 2025
300,876 HFT 15,495 USD BUY Coinbase Advanced 21 Nov 2025
300,876 HFT 15,495 USD BUY Coinbase Advanced 21 Nov 2025
300,876 HFT 15,495 USD BUY Coinbase Advanced 21 Nov 2025
300,876 HFT 15,495 USD BUY Coinbase Advanced 21 Nov 2025
300,876 HFT 15,495 USD BUY Coinbase Advanced 21 Nov 2025