HFT-USDT (Binance) - Price, Live Order Book

0.01440000
24h Change --
Volume 273,935
24h Low 0.01420000
24h High 0.01600000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.75%
Market Sell -24.97%
Total Supply 997.3M
Circulating Supply 808.9M
All Time High 0.94990000
Down from ATH 98.47 %
1 Hour Change 1.40 %
7 Days Change -10.49 %
30 Days Change 10.69 %

Hashflow - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hashflow - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:00
BUY  1M (61%)1.3M (37%)56.5K (20%)202.6K (52%)116.7K (65%)181.3K (40%)284.8K (69%)522.7K (57%)369.7K (56%)143.8K (29%)175K (27%)235K (65%)338.6K (45%)245K (32%)237.2K (35%)18.6K (15%)105.8K (71%)00134.2K (74%)240.3K (59%)357K (36%)724K (65%)128.9K (25%)1M (65%)
SELL  652.3K (39%)2.3M (63%)226.8K (80%)188.1K (48%)63.8K (35%)276.4K (60%)130.7K (31%)388.2K (43%)286.2K (44%)360.4K (71%)485.1K (73%)128.3K (35%)408.5K (55%)520.5K (68%)440.6K (65%)102.9K (85%)42.5K (29%)388K (100%)48K (26%)169.9K (41%)628.4K (64%)390.6K (35%)377.7K (75%)596.8K (35%)
Hashflow - 30 Days History

View 30-day buy and sell volume history of Hashflow asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  5.5M (44%)8.9M (49%)11.2M (45%)19.6M (50%)10.4M (48%)9.2M (55%)16.7M (51%)11M (50%)13.9M (50%)17.8M (52%)8M (48%)8.7M (48%)8.8M (51%)6.4M (52%)11.2M (44%)10.7M (53%)15.8M (50%)14.7M (47%)14.8M (45%)19.3M (48%)16.1M (51%)22.1M (50%)11M (49%)7.2M (48%)10.5M (50%)11.9M (44%)19.9M (49%)61.4M (51%)34.8M (52%)30.9M (52%)
SELL  6.8M (56%)9.4M (51%)13.5M (55%)19.3M (50%)11.1M (52%)7.6M (45%)15.9M (49%)11M (50%)14M (50%)16.6M (48%)8.8M (52%)9.4M (52%)8.4M (49%)5.9M (48%)14M (56%)9.5M (47%)15.7M (50%)16.5M (53%)18.1M (55%)20.9M (52%)15.2M (49%)21.7M (50%)11.5M (51%)7.9M (52%)10.4M (50%)15.2M (56%)20.9M (51%)58.5M (49%)32.4M (48%)28.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-USDT - Volume & Volatility

HFT-USDT - Net Volume

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,249,082 HFT 34,186 USDT SELL Binance 15 Mar 2026
2,024,678 HFT 37,052 USD SELL Coinbase Advanced 12 Feb 2026
1,734,869 HFT 67,313 USDT BUY Binance 14 Nov 2025
1,690,147 HFT 22,648 USDT SELL Binance 07 Apr 2026
1,666,889 HFT 38,005 USD SELL Coinbase Advanced 01 Feb 2026
1,639,711 HFT 47,224 USD SELL Coinbase Advanced 03 Jan 2026
1,639,424 HFT 31,477 USD SELL Coinbase Advanced 04 Feb 2026
1,596,006 HFT 21,865 USDT SELL Binance 06 Apr 2026
1,578,263 HFT 24,463 USDT SELL Binance 25 Apr 2026
1,552,616 HFT 24,531 USDT SELL Binance 26 Apr 2026
1,493,780 HFT 22,556 USDT SELL Binance 15 Mar 2026
1,470,869 HFT 19,857 USDT BUY Binance 31 Mar 2026
1,434,855 HFT 42,615 USD SELL Coinbase Advanced 07 Jan 2026
1,377,093 HFT 35,804 USD SELL Coinbase Advanced 22 Jan 2026
1,283,593 HFT 19,896 USDT SELL Binance 11 Mar 2026
1,272,139 HFT 18,064 USDT BUY Binance 16 Apr 2026
1,268,259 HFT 18,390 USDT SELL Binance 15 Mar 2026
1,155,488 HFT 45,642 USDT SELL Binance 04 Nov 2025
1,147,746 HFT 15,380 USDT SELL Binance 05 Apr 2026
1,146,650 HFT 30,960 USDT SELL Binance 01 Jan 2026
1,146,019 HFT 16,617 USDT SELL Binance 02 Apr 2026
1,141,150 HFT 16,547 USDT SELL Binance 15 Mar 2026
1,135,479 HFT 23,959 USD BUY Coinbase Advanced 02 Feb 2026
1,129,246 HFT 16,148 USDT BUY Binance 02 Apr 2026
1,122,124 HFT 15,261 USDT BUY Binance 09 Apr 2026
1,119,403 HFT 14,776 USDT BUY Binance 31 Mar 2026
1,098,640 HFT 14,722 USDT BUY Binance 07 Apr 2026
1,083,103 HFT 14,514 USDT BUY Binance 04 Apr 2026
1,080,843 HFT 15,348 USDT BUY Binance 02 Apr 2026
1,080,266 HFT 12,747 USDT SELL Binance 29 Mar 2026
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
634,628 HFT 10,027 USDT SELL Binance 24 Apr 2026
640,519 HFT 0.20496608 BTC BUY Binance 02 Jan 2026
644,639 HFT 24,109 USDT SELL Binance 23 Nov 2025
645,391 HFT 10,197 USDT SELL Binance 24 Apr 2026
645,833 HFT 17,179 USDT SELL Binance 21 Jan 2026
646,016 HFT 65,764 USD SELL Coinbase Advanced 05 Sep 2025
646,211 HFT 10,016 USDT BUY Binance 12 Mar 2026
648,621 HFT 54,160 USDT BUY Binance 02 Sep 2025
651,747 HFT 10,102 USDT BUY Binance 15 Mar 2026
652,744 HFT 41,776 USDT SELL Binance 21 Nov 2025
653,527 HFT 9,998.97 USDT BUY Binance 08 May 2026
654,627 HFT 10,409 USDT SELL Binance 15 Mar 2026
657,025 HFT 10,250 USDT SELL Binance 17 Mar 2026
657,930 HFT 10,066 USDT SELL Binance 24 Apr 2026
657,930 HFT 10,066 USDT SELL Binance 24 Apr 2026
659,361 HFT 10,022 USDT BUY Binance 14 Mar 2026
663,682 HFT 17,521 USD BUY Coinbase Advanced 31 Dec 2025
667,189 HFT 16,346 USDT SELL Binance 30 Jan 2026
671,694 HFT 20,688 USDT BUY Binance 10 Jan 2026
673,554 HFT 36,709 USD SELL Coinbase Advanced 16 Oct 2025
676,369 HFT 12,175 USDT SELL Binance 17 Feb 2026
679,276 HFT 33,305 USDT SELL Bybit Spot 21 Nov 2025
680,511 HFT 64,649 USDT BUY Binance 10 Sep 2025
682,140 HFT 10,505 USDT SELL Binance 06 Mar 2026
683,206 HFT 66,408 USDT SELL Binance 07 Sep 2025
687,352 HFT 10,310 USDT BUY Binance 15 Mar 2026
687,581 HFT 10,039 USDT SELL Binance 23 Apr 2026
688,323 HFT 10,325 USDT BUY Binance 04 Mar 2026
690,393 HFT 12,220 USDT BUY Binance 18 Apr 2026
697,125 HFT 12,827 USD BUY Coinbase Advanced 05 Feb 2026