HFT-USDT (Binance) - Price, Live Order Book

0.01136300
24h Change --
Volume 7,379,282
24h Low 0.00834100
24h High 0.01372000
24h Buy Worth --
24h Sell Worth --
Market Buy 780.15%
Market Sell 734.62%
Total Supply 997.3M
Circulating Supply 848.9M
All Time High 0.94990000
Down from ATH 98.81 %
1 Hour Change 5.76 %
7 Days Change 22.04 %
30 Days Change 22.30 %

Hashflow - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hashflow - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:00
BUY  13.1M (53%)6.8M (44%)6.6M (54%)11.2M (46%)8.4M (56%)7.3M (62%)6.1M (50%)7.2M (43%)8.6M (44%)23.8M (50%)17.2M (51%)23.5M (45%)18.5M (51%)9.1M (50%)9.6M (57%)8.6M (54%)17.1M (50%)66.4M (50%)68.3M (54%)4M (50%)2.9M (51%)7M (56%)4.9M (48%)10.3M (69%)
SELL  11.6M (47%)8.7M (56%)5.7M (46%)13.1M (54%)6.6M (44%)4.5M (38%)6.1M (50%)9.4M (57%)11.1M (56%)24.2M (50%)16.8M (49%)28.2M (55%)17.8M (49%)8.9M (50%)7.2M (43%)7.4M (46%)17M (50%)65.7M (50%)58.4M (46%)4M (50%)2.7M (49%)5.6M (44%)5.3M (52%)4.6M (31%)
Hashflow - 30 Days History

View 30-day buy and sell volume history of Hashflow asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 2026
BUY  345.4M (51%)197.8M (50%)7M (39%)6.8M (45%)7.7M (46%)24.7M (47%)29.1M (50%)22.2M (50%)57.2M (52%)30.2M (53%)34.4M (51%)35.4M (49%)29.6M (51%)23.8M (57%)4.5M (48%)8.5M (49%)4M (48%)1.5M (56%)5.3M (48%)4.1M (40%)4M (57%)10M (60%)7M (46%)12.7M (65%)8.9M (61%)9.9M (54%)4.6M (38%)8.2M (45%)16M (49%)36.4M (51%)
SELL  336.3M (49%)201.5M (50%)10.8M (61%)8.3M (55%)8.9M (54%)27.3M (53%)29.2M (50%)22.2M (50%)52.3M (48%)26.8M (47%)32.6M (49%)37M (51%)28.7M (49%)18.2M (43%)4.9M (52%)8.8M (51%)4.2M (52%)1.2M (44%)5.8M (52%)6.2M (60%)3.1M (43%)6.7M (40%)8.2M (54%)7M (35%)5.6M (39%)8.3M (46%)7.5M (62%)10.2M (55%)16.5M (51%)34.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-USDT - Volume & Volatility

HFT-USDT - Net Volume & CVD (Cumulative Volume Delta)

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,847,132 HFT 30,464 USDT SELL Binance 05 Jun 2026
2,394,575 HFT 26,580 USDT SELL Binance 29 May 2026
2,338,163 HFT 21,511 USDT BUY Binance 29 Jul 2026
2,266,608 HFT 26,973 USDT SELL Binance 04 Jun 2026
2,249,082 HFT 34,186 USDT SELL Binance 15 Mar 2026
2,093,007 HFT 17,791 USDT BUY Binance 30 Jun 2026
2,024,678 HFT 37,052 USD SELL Coinbase Advanced 12 Feb 2026
1,917,488 HFT 21,284 USDT SELL Binance 04 Jun 2026
1,908,289 HFT 16,220 USDT BUY Binance 28 Jun 2026
1,898,744 HFT 17,848 USDT BUY Binance 04 Jul 2026
1,869,225 HFT 16,262 USDT SELL Binance 29 Jun 2026
1,847,450 HFT 16,627 USDT BUY Binance 10 Jul 2026
1,840,189 HFT 18,586 USDT SELL Binance 13 Jun 2026
1,813,785 HFT 17,956 USDT SELL Binance 23 Jun 2026
1,811,879 HFT 17,394 USDT SELL Binance 07 Jul 2026
1,778,233 HFT 16,893 USDT BUY Binance 07 Jul 2026
1,734,869 HFT 67,313 USDT BUY Binance 14 Nov 2025
1,698,664 HFT 15,628 USDT SELL Binance 26 Jun 2026
1,690,147 HFT 22,648 USDT SELL Binance 07 Apr 2026
1,666,889 HFT 38,005 USD SELL Coinbase Advanced 01 Feb 2026
1,662,036 HFT 14,958 USDT BUY Binance 12 Jul 2026
1,658,722 HFT 14,763 USDT BUY Binance 12 Jul 2026
1,652,870 HFT 17,025 USDT SELL Binance 26 Jun 2026
1,648,542 HFT 16,650 USDT BUY Binance 09 Jun 2026
1,639,711 HFT 47,224 USD SELL Coinbase Advanced 03 Jan 2026
1,639,424 HFT 31,477 USD SELL Coinbase Advanced 04 Feb 2026
1,632,560 HFT 18,774 USDT SELL Binance 30 May 2026
1,618,384 HFT 15,860 USDT SELL Binance 26 Jun 2026
1,609,731 HFT 18,029 USDT BUY Binance 30 May 2026
1,596,006 HFT 21,865 USDT SELL Binance 06 Apr 2026
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
778,965 HFT 11,996 USDT SELL Binance 25 Apr 2026
780,496 HFT 10,927 USDT BUY Binance 02 Apr 2026
788,910 HFT 10,414 USDT BUY Binance 15 Apr 2026
789,028 HFT 13,019 USDT SELL Binance 09 May 2026
795,168 HFT 10,178 USDT SELL Binance 31 Mar 2026
798,393 HFT 19,401 USD BUY Coinbase Advanced 25 Jan 2026
798,666 HFT 11,261 USDT BUY Binance 05 Apr 2026
799,362 HFT 11,431 USDT SELL Binance 28 Apr 2026
801,924 HFT 13,071 USDT BUY Binance 10 May 2026
802,521 HFT 11,476 USDT SELL Binance 28 Apr 2026
804,114 HFT 12,303 USDT BUY Binance 17 Apr 2026
808,671 HFT 11,079 USDT BUY Binance 10 Apr 2026
809,596 HFT 11,011 USDT SELL Binance 12 Apr 2026
810,953 HFT 11,110 USDT SELL Binance 28 Feb 2026
811,832 HFT 10,554 USDT BUY Binance 22 May 2026
815,045 HFT 12,552 USDT SELL Binance 11 Mar 2026
816,129 HFT 12,079 USDT BUY Binance 11 Mar 2026
817,355 HFT 11,361 USDT BUY Binance 10 Apr 2026
832,051 HFT 12,481 USDT BUY Binance 24 Apr 2026
832,500 HFT 10,073 USDT SELL Binance 22 May 2026
832,868 HFT 20,239 USDT SELL Binance 29 Jan 2026
835,349 HFT 13,700 USDT SELL Binance 06 Mar 2026
835,824 HFT 21,982 USD SELL Coinbase Advanced 20 Jan 2026
839,145 HFT 15,205,307 KRW SELL Bithumb 22 May 2026
839,629 HFT 23,929 USDT SELL Binance 25 Dec 2025
840,462 HFT 11,010 USDT BUY Binance 27 Mar 2026
840,561 HFT 10,003 USDT BUY Binance 30 Mar 2026
841,417 HFT 10,181 USDT SELL Binance 22 May 2026
841,621 HFT 10,520 USDT SELL Binance 02 Apr 2026
843,032 HFT 10,201 USDT BUY Binance 03 Jun 2026