HIFI-USDT - Price

0.79520000
24h Change --
Volume 5,110,896
24h Low 0.75350000
24h High 0.80820000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.05%
Market Sell -54.23%
Total Supply 140.6M
Circulating Supply 121.2M
All Time High 2.63520
Down from ATH -69.82 %
1 Hour Change -1.66 %
7 Days Change -14.33 %
30 Days Change -15.28 %

HIFIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:00
BUY 163.6K (50%)134K (80%)62.7K (44%)100.7K (53%)55.7K (61%)47.9K (42%)110.2K (58%)62.1K (40%)92K (56%)141.6K (57%)174.2K (47%)200.2K (56%)347.5K (39%)203.6K (46%)39.1K (38%)244.1K (66%)152.8K (33%)91.8K (48%)217.8K (52%)75.7K (42%)56.3K (33%)107.2K (44%)75.7K (43%)120.6K (51%)
SELL 161.4K (50%)34.2K (20%)80.6K (56%)89.6K (47%)36.1K (39%)65.6K (58%)79.5K (42%)93.4K (60%)71.5K (44%)109K (43%)193.6K (53%)157.8K (44%)551.5K (61%)242.9K (54%)64.7K (62%)124.7K (34%)309.5K (67%)98.3K (52%)198.7K (48%)106K (58%)116K (67%)138.9K (56%)98.6K (57%)116.3K (49%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 160.7K (50%)3M (47%)3.8M (51%)5.6M (55%)6.8M (52%)7.6M (50%)8.1M (49%)8.4M (52%)2.8M (46%)5.7M (48%)9.4M (52%)6.4M (51%)4.3M (52%)5.9M (51%)9.1M (50%)9.5M (49%)5.3M (52%)5.5M (45%)4.5M (47%)5.8M (49%)12.2M (55%)4M (47%)7.8M (47%)9.4M (50%)19.6M (49%)18.9M (46%)10.9M (46%)11.3M (47%)8M (45%)22.7M (50%)
SELL 161.2K (50%)3.4M (53%)3.7M (49%)4.6M (45%)6.3M (48%)7.6M (50%)8.6M (51%)7.7M (48%)3.3M (54%)6.2M (52%)8.5M (48%)6.2M (49%)3.9M (48%)5.6M (49%)9M (50%)10M (51%)5M (48%)6.7M (55%)5.1M (53%)6.1M (51%)10.1M (45%)4.5M (53%)8.9M (53%)9.6M (50%)20.2M (51%)22.3M (54%)12.6M (54%)13M (53%)9.7M (55%)22.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIFI-USDT - Volume & Volatility

HIFI-USDT - Net Volume

HIFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
34,313 HIFI 60,527,881 KRW SELL Bithumb 25 Mar 2024
31,318 HIFI 55,715,058 KRW BUY Bithumb 09 Apr 2024
27,206 HIFI 51,037,906 KRW BUY Bithumb 26 Mar 2024
HIFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected