HIFI-USDT - Price

0.12800000
24h Change --
Volume 20,161,119
24h Low 0.12160000
24h High 0.14160000
24h Buy Worth --
24h Sell Worth --
Market Buy 58.29%
Market Sell 80.68%
Total Supply 166.8M
Circulating Supply 141.8M
All Time High 2.63520
Down from ATH 95.15 %
1 Hour Change 1.19 %
7 Days Change 67.72 %
30 Days Change 13.40 %

HIFIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:00
BUY 615.3K (59%)1.3M (51%)1.3M (26%)1.8M (47%)3.8M (50%)2M (37%)3.5M (47%)3.1M (53%)963.5K (49%)2.6M (52%)1.8M (44%)1.8M (39%)2.2M (37%)5.7M (41%)4.6M (42%)2.6M (50%)2.9M (52%)4.7M (51%)1.8M (51%)2.9M (57%)3.1M (47%)3.6M (49%)2.7M (49%)5.8M (53%)
SELL 428K (41%)1.2M (49%)4M (74%)2M (53%)3.9M (50%)3.5M (63%)4M (53%)2.7M (47%)999.4K (51%)2.3M (48%)2.3M (56%)2.8M (61%)3.8M (63%)8.3M (59%)6.3M (58%)2.7M (50%)2.7M (48%)4.6M (49%)1.7M (49%)2.2M (43%)3.6M (53%)3.7M (51%)2.9M (51%)5.1M (47%)
30 Days History
Date/Time (UTC) 28 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 2025
BUY 11.1M (42%)127.4M (51%)19M (48%)44.1M (46%)121.8M (49%)32.5M (54%)16.1M (47%)52.5M (51%)7.4M (48%)4.5M (54%)6.1M (60%)6.1M (47%)5.7M (49%)5.4M (49%)2.7M (48%)8.1M (50%)8.3M (50%)7.3M (49%)4.8M (48%)5.6M (50%)7.6M (45%)6.3M (51%)7.8M (45%)24.8M (50%)4.7M (44%)5.4M (48%)4.7M (50%)6.5M (47%)10.7M (49%)29M (48%)
SELL 15.1M (58%)124.2M (49%)20.5M (52%)51.1M (54%)127.8M (51%)27.6M (46%)18.3M (53%)50.9M (49%)8M (52%)3.9M (46%)4.1M (40%)6.8M (53%)5.9M (51%)5.6M (51%)2.9M (52%)8.2M (50%)8.4M (50%)7.6M (51%)5.3M (52%)5.7M (50%)9.4M (55%)6M (49%)9.4M (55%)24.9M (50%)6M (56%)5.8M (52%)4.7M (50%)7.2M (53%)11M (51%)31.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIFI-USDT - Volume & Volatility

HIFI-USDT - Net Volume

HIFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
341,274 HIFI 39,758 USDT SELL Binance 24 Jun 2025
264,028 HIFI 32,079 USDT BUY Binance 27 Jun 2025
HIFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected