HIVE-USDC (Binance) - Price, Live Order Book

0.06060000
24h Change --
Volume 16,438
24h Low 0.05840000
24h High 0.06090000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.67%
Market Sell 17.24%
Total Supply 536.7M
Circulating Supply 536.7M
All Time High 0.68970000
Down from ATH 91.21 %
1 Hour Change 0.50 %
7 Days Change 0.83 %
30 Days Change -10.09 %

Hive - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hive - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:00
BUY  003.2K (96%)7.6K (100%)00249 (3%)0027.5K (100%)1.2K (100%)009.5K (100%)4.3K (100%)150 (100%)11.8K (100%)69.4K (97%)435 (3%)10.3K (89%)10.1K (41%)478 (100%)170 (50%)19.9K (99%)12.6K (100%)6.4K (100%)0000
SELL  9.6K (100%)125 (4%)00419 (100%)6.9K (97%)9.7K (100%)00003.7K (100%)000000001.8K (3%)15K (97%)1.2K (11%)14.7K (59%)00170 (50%)124 (1%)00000018K (100%)
Hive - 30 Days History

View 30-day buy and sell volume history of Hive asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  11.1K (39%)184.9K (74%)75.3K (36%)95.3K (68%)120.8K (47%)144.5K (59%)103.7K (74%)72.8K (59%)104.7K (68%)95.7K (46%)98.6K (59%)41.1K (30%)44.7K (31%)164.4K (48%)30.4K (40%)101K (60%)42.6K (45%)91.9K (45%)43.9K (49%)40.5K (62%)22K (61%)367.2K (55%)21.2K (47%)102.1K (65%)82.2K (44%)204.6K (39%)150.5K (52%)70.8K (58%)122.1K (66%)93.6K (47%)
SELL  17.1K (61%)64.9K (26%)135.3K (64%)45.4K (32%)135.5K (53%)99.4K (41%)35.9K (26%)50.4K (41%)48.1K (32%)113.5K (54%)68.3K (41%)97.2K (70%)99.8K (69%)177K (52%)45.7K (60%)67.6K (40%)52.6K (55%)110.3K (55%)45K (51%)24.8K (38%)14.1K (39%)302.8K (45%)24K (53%)56.1K (35%)102.8K (56%)325.1K (61%)139.6K (48%)50.7K (42%)62.6K (34%)107.6K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIVE-USDC - Volume & Volatility

HIVE-USDC - Net Volume

HIVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,620 HIVE 11,857 USDT SELL Binance 01 Apr 2026
193,700 HIVE 17,549 USDT SELL Binance 22 Dec 2025
185,760 HIVE 19,226 USDT BUY Binance 28 Dec 2025
185,200 HIVE 20,557,175 KRW SELL Bithumb 15 Feb 2026
175,458 HIVE 11,212 USDT BUY Binance 11 Mar 2026
173,800 HIVE 17,380 USDT BUY Binance 22 Dec 2025
171,228 HIVE 29,280,005 KRW SELL Bithumb 28 Dec 2025
166,407 HIVE 24,461,787 KRW SELL Bithumb 29 Dec 2025
165,936 HIVE 24,392,657 KRW SELL Bithumb 30 Dec 2025
152,753 HIVE 24,593,312 KRW BUY Bithumb 30 Dec 2025
148,435 HIVE 23,601,198 KRW SELL Bithumb 28 Dec 2025
143,616 HIVE 18,110 USDT BUY Binance 12 Nov 2025
140,479 HIVE 16,857,517 KRW SELL Bithumb 02 Feb 2026
140,333 HIVE 22,453,309 KRW SELL Bithumb 08 Jan 2026
137,286 HIVE 10,063 USDT SELL Binance 16 Feb 2026
133,683 HIVE 19,918,773 KRW BUY Bithumb 29 Dec 2025
133,029 HIVE 15,963,494 KRW SELL Bithumb 01 Feb 2026
129,432 HIVE 20,709,142 KRW SELL Bithumb 10 Jan 2026
126,925 HIVE 20,942,573 KRW SELL Bithumb 28 Dec 2025
125,795 HIVE 16,768 USDT SELL Binance 11 Nov 2025
125,198 HIVE 18,529,278 KRW SELL Bithumb 30 Dec 2025
122,400 HIVE 12,252 USDT BUY Binance 01 Jan 2026
119,482 HIVE 11,769 USDT SELL Binance 03 Jan 2026
115,041 HIVE 18,176,435 KRW SELL Bithumb 08 Jan 2026
112,447 HIVE 10,907 USDT BUY Binance 31 Dec 2025
112,334 HIVE 17,411,775 KRW SELL Bithumb 08 Jan 2026
112,067 HIVE 17,482,419 KRW SELL Bithumb 08 Jan 2026
111,621 HIVE 10,291 USDT SELL Binance 22 Dec 2025
108,644 HIVE 10,615 USDT BUY Binance 28 Dec 2025
107,521 HIVE 15,913,087 KRW SELL Bithumb 30 Dec 2025
HIVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,680 HIVE 10,085 USDT SELL Binance 28 Dec 2025
92,887 HIVE 14,583,223 KRW BUY Bithumb 09 Jan 2026
95,604 HIVE 13,136 USDT BUY Binance 10 Oct 2025
96,406 HIVE 19,908 USDT SELL Binance 18 Sep 2025
96,594 HIVE 15,165,299 KRW SELL Bithumb 10 Jan 2026
97,913 HIVE 10,966 USDT BUY Binance 28 Dec 2025
99,160 HIVE 10,908 USDT SELL Binance 28 Dec 2025
101,933 HIVE 0.11518429 BTC SELL Binance 29 Dec 2025
102,657 HIVE 16,014,487 KRW SELL Bithumb 09 Jan 2026
103,833 HIVE 16,197,932 KRW SELL Bithumb 09 Jan 2026
107,521 HIVE 15,913,087 KRW SELL Bithumb 30 Dec 2025
108,644 HIVE 10,615 USDT BUY Binance 28 Dec 2025
111,621 HIVE 10,291 USDT SELL Binance 22 Dec 2025
112,067 HIVE 17,482,419 KRW SELL Bithumb 08 Jan 2026
112,334 HIVE 17,411,775 KRW SELL Bithumb 08 Jan 2026
112,447 HIVE 10,907 USDT BUY Binance 31 Dec 2025
115,041 HIVE 18,176,435 KRW SELL Bithumb 08 Jan 2026
119,482 HIVE 11,769 USDT SELL Binance 03 Jan 2026
122,400 HIVE 12,252 USDT BUY Binance 01 Jan 2026
125,198 HIVE 18,529,278 KRW SELL Bithumb 30 Dec 2025
125,795 HIVE 16,768 USDT SELL Binance 11 Nov 2025
126,925 HIVE 20,942,573 KRW SELL Bithumb 28 Dec 2025
126,925 HIVE 20,942,573 KRW SELL Bithumb 28 Dec 2025
129,432 HIVE 20,709,142 KRW SELL Bithumb 10 Jan 2026
133,029 HIVE 15,963,494 KRW SELL Bithumb 01 Feb 2026
133,683 HIVE 19,918,773 KRW BUY Bithumb 29 Dec 2025
137,286 HIVE 10,063 USDT SELL Binance 16 Feb 2026
137,286 HIVE 10,063 USDT SELL Binance 16 Feb 2026
140,333 HIVE 22,453,309 KRW SELL Bithumb 08 Jan 2026
140,479 HIVE 16,857,517 KRW SELL Bithumb 02 Feb 2026