HIVE-USDT (Binance) - Price, Live Order Book

0.10190000
24h Change --
Volume 208,635
24h Low 0.10110000
24h High 0.10400000
24h Buy Worth --
24h Sell Worth --
Market Buy -65.21%
Market Sell -63.94%
Total Supply 500M
Circulating Supply 500M
All Time High 3.41410
Down from ATH 97.02 %
1 Hour Change 0.20 %
7 Days Change 0.89 %
30 Days Change -9.43 %

Hive - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hive - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  99K (64%)26.5K (36%)5.1K (39%)21.6K (60%)41.6K (48%)46.6K (29%)13.1K (33%)23K (88%)23.9K (24%)15.7K (59%)6.6K (16%)277.7K (75%)25.5K (68%)42.3K (55%)29.1K (38%)28.7K (82%)21.4K (65%)56.5K (27%)29.6K (28%)48.5K (59%)40.5K (53%)34.8K (50%)45.3K (67%)18.2K (49%)
SELL  55.4K (36%)46.8K (64%)8.1K (61%)14.6K (40%)45.5K (52%)114.9K (71%)26.5K (67%)3.1K (12%)77.7K (76%)11K (41%)35.5K (84%)91.3K (25%)11.9K (32%)33.9K (45%)47.6K (62%)6.3K (18%)11.4K (35%)152.2K (73%)76.6K (72%)34.4K (41%)35.4K (47%)34.2K (50%)21.9K (33%)18.8K (51%)
Hive - 30 Days History

View 30-day buy and sell volume history of Hive asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  240.6K (46%)879.2K (48%)2.7M (49%)5.6M (54%)1.3M (45%)1.2M (46%)2.6M (47%)2.4M (56%)7.4M (53%)2.5M (53%)2.3M (46%)1.3M (48%)1.3M (52%)1.4M (45%)613.7K (45%)2M (44%)2.2M (45%)1.6M (51%)997K (53%)1M (50%)1.3M (50%)2M (49%)1.3M (45%)5.2M (51%)1.8M (48%)1.6M (50%)1.6M (46%)1.4M (44%)1.3M (43%)1M (39%)
SELL  285.4K (54%)952.7K (52%)2.9M (51%)4.8M (46%)1.6M (55%)1.4M (54%)2.9M (53%)1.9M (44%)6.5M (47%)2.2M (47%)2.7M (54%)1.4M (52%)1.2M (48%)1.7M (55%)737.2K (55%)2.5M (56%)2.7M (55%)1.5M (49%)889.1K (47%)1M (50%)1.3M (50%)2.2M (51%)1.7M (55%)5M (49%)2M (52%)1.6M (50%)1.9M (54%)1.8M (56%)1.7M (57%)1.6M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIVE-USDT - Volume & Volatility

HIVE-USDT - Net Volume

HIVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
143,616 HIVE 18,110 USDT BUY Binance 12 Nov 2025
125,795 HIVE 16,768 USDT SELL Binance 11 Nov 2025
96,406 HIVE 19,908 USDT SELL Binance 18 Sep 2025
95,604 HIVE 13,136 USDT BUY Binance 10 Oct 2025
72,036 HIVE 13,017 USDT BUY Binance 09 Oct 2025
67,181 HIVE 11,790 USDT BUY Binance 10 Oct 2025
HIVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected