HIVE-USDT (Binance) - Price, Live Order Book

0.07230000
24h Change --
Volume 518,341
24h Low 0.07030000
24h High 0.07400000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.53%
Market Sell -21.67%
Total Supply 515.8M
Circulating Supply 515.8M
All Time High 3.41410
Down from ATH 97.88 %
1 Hour Change -0.14 %
7 Days Change -1.63 %
30 Days Change -33.21 %

Hive - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hive - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:00
BUY  2.1K (17%)112K (39%)135.4K (50%)165K (55%)266.5K (70%)133.3K (71%)81.4K (47%)162.7K (71%)30.4K (38%)208.1K (47%)31K (45%)99.9K (16%)63.3K (41%)89.7K (55%)1.1M (56%)21.1K (17%)28.6K (37%)14.8K (40%)54.3K (37%)123.6K (80%)157.8K (49%)22.8K (16%)204.5K (64%)314K (77%)
SELL  10.3K (83%)176.2K (61%)135.3K (50%)136.5K (45%)114.4K (30%)54.5K (29%)90K (53%)65.3K (29%)50.4K (62%)237.6K (53%)38.6K (55%)515.6K (84%)89.7K (59%)73.8K (45%)863K (44%)103.3K (83%)49.5K (63%)22.2K (60%)92.8K (63%)31.2K (20%)161.3K (51%)119.2K (84%)112.8K (36%)91.6K (23%)
Hive - 30 Days History

View 30-day buy and sell volume history of Hive asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  2.6M (50%)2M (46%)3.2M (50%)1.2M (46%)1.9M (45%)2.3M (45%)14.6M (50%)4.7M (53%)5.8M (48%)2.2M (47%)3.8M (47%)3.3M (48%)9.1M (51%)7.6M (53%)2.3M (52%)4.2M (52%)1.3M (57%)3.7M (58%)1.2M (46%)2.4M (55%)791.1K (45%)1.5M (37%)1.4M (54%)1.4M (46%)1.2M (51%)1.7M (44%)1M (45%)1.2M (45%)957.8K (53%)1.2M (43%)
SELL  2.6M (50%)2.4M (54%)3.2M (50%)1.4M (54%)2.4M (55%)2.8M (55%)14.4M (50%)4.2M (47%)6.4M (52%)2.5M (53%)4.3M (53%)3.7M (52%)8.8M (49%)6.6M (47%)2.2M (48%)3.8M (48%)983K (43%)2.7M (42%)1.4M (54%)2M (45%)956.6K (55%)2.5M (63%)1.2M (46%)1.7M (54%)1.2M (49%)2.1M (56%)1.2M (55%)1.5M (55%)833.6K (47%)1.6M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIVE-USDT - Volume & Volatility

HIVE-USDT - Net Volume

HIVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
193,700 HIVE 17,549 USDT SELL Binance 22 Dec 2025
185,760 HIVE 19,226 USDT BUY Binance 28 Dec 2025
173,800 HIVE 17,380 USDT BUY Binance 22 Dec 2025
171,228 HIVE 29,280,005 KRW SELL Bithumb 28 Dec 2025
166,407 HIVE 24,461,787 KRW SELL Bithumb 29 Dec 2025
165,936 HIVE 24,392,657 KRW SELL Bithumb 30 Dec 2025
152,753 HIVE 24,593,312 KRW BUY Bithumb 30 Dec 2025
148,435 HIVE 23,601,198 KRW SELL Bithumb 28 Dec 2025
143,616 HIVE 18,110 USDT BUY Binance 12 Nov 2025
140,479 HIVE 16,857,517 KRW SELL Bithumb 02 Feb 2026
140,333 HIVE 22,453,309 KRW SELL Bithumb 08 Jan 2026
133,683 HIVE 19,918,773 KRW BUY Bithumb 29 Dec 2025
133,029 HIVE 15,963,494 KRW SELL Bithumb 01 Feb 2026
129,432 HIVE 20,709,142 KRW SELL Bithumb 10 Jan 2026
126,925 HIVE 20,942,573 KRW SELL Bithumb 28 Dec 2025
125,795 HIVE 16,768 USDT SELL Binance 11 Nov 2025
125,198 HIVE 18,529,278 KRW SELL Bithumb 30 Dec 2025
122,400 HIVE 12,252 USDT BUY Binance 01 Jan 2026
119,482 HIVE 11,769 USDT SELL Binance 03 Jan 2026
115,041 HIVE 18,176,435 KRW SELL Bithumb 08 Jan 2026
112,447 HIVE 10,907 USDT BUY Binance 31 Dec 2025
112,334 HIVE 17,411,775 KRW SELL Bithumb 08 Jan 2026
112,067 HIVE 17,482,419 KRW SELL Bithumb 08 Jan 2026
111,621 HIVE 10,291 USDT SELL Binance 22 Dec 2025
108,644 HIVE 10,615 USDT BUY Binance 28 Dec 2025
107,521 HIVE 15,913,087 KRW SELL Bithumb 30 Dec 2025
103,833 HIVE 16,197,932 KRW SELL Bithumb 09 Jan 2026
102,657 HIVE 16,014,487 KRW SELL Bithumb 09 Jan 2026
101,933 HIVE 0.11518429 BTC SELL Binance 29 Dec 2025
99,160 HIVE 10,908 USDT SELL Binance 28 Dec 2025
HIVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,680 HIVE 10,085 USDT SELL Binance 28 Dec 2025
92,887 HIVE 14,583,223 KRW BUY Bithumb 09 Jan 2026
95,604 HIVE 13,136 USDT BUY Binance 10 Oct 2025
96,406 HIVE 19,908 USDT SELL Binance 18 Sep 2025
96,594 HIVE 15,165,299 KRW SELL Bithumb 10 Jan 2026
97,913 HIVE 10,966 USDT BUY Binance 28 Dec 2025
99,160 HIVE 10,908 USDT SELL Binance 28 Dec 2025
101,933 HIVE 0.11518429 BTC SELL Binance 29 Dec 2025
102,657 HIVE 16,014,487 KRW SELL Bithumb 09 Jan 2026
103,833 HIVE 16,197,932 KRW SELL Bithumb 09 Jan 2026
107,521 HIVE 15,913,087 KRW SELL Bithumb 30 Dec 2025
108,644 HIVE 10,615 USDT BUY Binance 28 Dec 2025
111,621 HIVE 10,291 USDT SELL Binance 22 Dec 2025
112,067 HIVE 17,482,419 KRW SELL Bithumb 08 Jan 2026
112,334 HIVE 17,411,775 KRW SELL Bithumb 08 Jan 2026
112,447 HIVE 10,907 USDT BUY Binance 31 Dec 2025
115,041 HIVE 18,176,435 KRW SELL Bithumb 08 Jan 2026
119,482 HIVE 11,769 USDT SELL Binance 03 Jan 2026
122,400 HIVE 12,252 USDT BUY Binance 01 Jan 2026
125,198 HIVE 18,529,278 KRW SELL Bithumb 30 Dec 2025
125,795 HIVE 16,768 USDT SELL Binance 11 Nov 2025
126,925 HIVE 20,942,573 KRW SELL Bithumb 28 Dec 2025
126,925 HIVE 20,942,573 KRW SELL Bithumb 28 Dec 2025
129,432 HIVE 20,709,142 KRW SELL Bithumb 10 Jan 2026
133,029 HIVE 15,963,494 KRW SELL Bithumb 01 Feb 2026
133,683 HIVE 19,918,773 KRW BUY Bithumb 29 Dec 2025
140,333 HIVE 22,453,309 KRW SELL Bithumb 08 Jan 2026
140,479 HIVE 16,857,517 KRW SELL Bithumb 02 Feb 2026
143,616 HIVE 18,110 USDT BUY Binance 12 Nov 2025
148,435 HIVE 23,601,198 KRW SELL Bithumb 28 Dec 2025