HMSTR-USDC (Binance) - Price, Live Order Book

0.00018040
24h Change --
Volume 63,330
24h Low 0.00017880
24h High 0.00018570
24h Buy Worth --
24h Sell Worth --
Market Buy -63.08%
Market Sell -57.97%
Total Supply 100B
Circulating Supply 64.3B
All Time High 0.00487000
Down from ATH 96.30 %
1 Hour Change 0.45 %
7 Days Change -13.14 %
30 Days Change 17.30 %

Hamster Kombat - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hamster Kombat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
BUY  2.3M (37%)3M (30%)12.5M (42%)199.9K (25%)1M (14%)3.6M (22%)3.5M (64%)20.2M (80%)3.7M (37%)8M (61%)5.7M (40%)1.3M (10%)140K (4%)2.3M (51%)155.4K (10%)10.4M (74%)16.1M (45%)3.9M (70%)2.6M (18%)6.4M (43%)13.2M (58%)16.5M (52%)11.9M (90%)1.2M (11%)
SELL  4M (63%)7M (70%)17.4M (58%)608.8K (75%)6.3M (86%)13.2M (78%)1.9M (36%)5.1M (20%)6.5M (63%)5.1M (39%)8.7M (60%)12.7M (90%)3.6M (96%)2.2M (49%)1.3M (90%)3.7M (26%)19.6M (55%)1.7M (30%)12M (82%)8.5M (57%)9.5M (42%)15.4M (48%)1.2M (10%)10.5M (89%)
Hamster Kombat - 30 Days History

View 30-day buy and sell volume history of Hamster Kombat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  58.5M (46%)194.4M (46%)349.7M (49%)578.3M (50%)174.3M (47%)248.3M (55%)414.4M (48%)464.5M (49%)1.5B (48%)703.6M (49%)611.4M (48%)1.5B (51%)1.1B (51%)1.4B (54%)1.1B (54%)3.5B (52%)1.1B (52%)123.6M (58%)365.1M (66%)210.2M (49%)322.9M (52%)211.5M (59%)572.2M (56%)1.6B (53%)471.8M (52%)432.2M (43%)449.8M (47%)2.9B (50%)1.1B (49%)290.5M (49%)
SELL  67.5M (54%)227.9M (54%)357.9M (51%)581.9M (50%)195.1M (53%)206.9M (45%)443.4M (52%)482.9M (51%)1.7B (52%)721.5M (51%)672.7M (52%)1.4B (49%)1.1B (49%)1.2B (46%)1B (46%)3.2B (48%)1.1B (48%)88.4M (42%)186.7M (34%)216.9M (51%)294.7M (48%)145.2M (41%)456.4M (44%)1.4B (47%)442.3M (48%)575.9M (57%)515.2M (53%)2.9B (50%)1.1B (51%)301.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HMSTR-USDC - Volume & Volatility

HMSTR-USDC - Net Volume & CVD (Cumulative Volume Delta)

HMSTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
320,842,255 HMSTR 89,836 USDT BUY Binance 04 Jul 2026
320,727,791 HMSTR 89,804 USDT BUY Binance 04 Jul 2026
180,714,742 HMSTR 47,528 USDT BUY Binance 18 Dec 2025
165,104,864 HMSTR 35,448 USDT SELL Binance 10 Jul 2026
134,565,567 HMSTR 23,239 USDC SELL Binance 06 May 2026
130,607,292 HMSTR 25,142 USDT SELL Binance 04 Feb 2026
124,947,227 HMSTR 31,612 USDT SELL Binance 10 Jun 2026
122,357,352 HMSTR 21,413 USDT SELL Binance 09 Feb 2026
122,302,633 HMSTR 20,180 USDT BUY Binance 23 Feb 2026
121,853,913 HMSTR 19,192 USDT BUY Binance 26 Feb 2026
121,844,877 HMSTR 27,781 USDT SELL Binance 07 Dec 2025
116,841,996 HMSTR 22,329 USDT BUY Binance 15 Jul 2026
116,027,422 HMSTR 1,021,041 TRY BUY Binance 16 Jul 2026
115,017,513 HMSTR 21,784 USDC SELL Binance 08 May 2026
112,808,313 HMSTR 20,768 USDC SELL Binance 09 May 2026
112,303,343 HMSTR 19,653 USDT SELL Binance 09 Feb 2026
110,025,422 HMSTR 18,308 USDT SELL Binance 21 Jun 2026
109,302,447 HMSTR 20,888 USDC BUY Binance 09 May 2026
109,089,764 HMSTR 17,258 USDC SELL Binance 26 Feb 2026
107,719,479 HMSTR 21,544 USDT SELL Binance 16 Dec 2025
106,301,941 HMSTR 19,347 USDT BUY Binance 06 Feb 2026
104,358,404 HMSTR 17,230 USDC SELL Binance 30 May 2026
100,774,358 HMSTR 20,518 USDC SELL Binance 07 May 2026
100,272,221 HMSTR 18,049 USDT SELL Binance 05 May 2026
99,848,044 HMSTR 21,288 USDT BUY Binance 31 Dec 2025
98,944,443 HMSTR 17,810 USDT SELL Binance 05 May 2026
96,372,081 HMSTR 809,525 TRY SELL Binance 17 Dec 2025
95,343,270 HMSTR 18,497 USDT BUY Binance 17 Dec 2025
94,090,519 HMSTR 19,571 USDT SELL Binance 30 Dec 2025
93,305,345 HMSTR 23,140 USDT SELL Binance 29 Nov 2025
HMSTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,450,639 HMSTR 334,957 TRY BUY Binance 25 Nov 2025
30,823,448 HMSTR 326,729 TRY SELL Binance 26 Nov 2025
30,985,799 HMSTR 322,252 TRY BUY Binance 24 Nov 2025
31,068,024 HMSTR 329,321 TRY SELL Binance 25 Nov 2025
31,375,299 HMSTR 7,900.30 USDT BUY OKX 29 Nov 2025
31,657,581 HMSTR 359,630 TRY BUY Binance 18 Dec 2025
31,683,984 HMSTR 20,753 USDT BUY Binance 03 Oct 2025
31,690,602 HMSTR 22,374 USDT BUY Binance 15 Sep 2025
31,886,659 HMSTR 344,376 TRY SELL Binance 28 Nov 2025
32,606,072 HMSTR 358,667 TRY SELL Binance 20 Nov 2025
33,617,716 HMSTR 443,754 TRY BUY Binance 12 Nov 2025
33,754,125 HMSTR 361,169 TRY SELL Binance 25 Nov 2025
34,244,575 HMSTR 362,992 TRY BUY Binance 18 Dec 2025
34,244,575 HMSTR 362,992 TRY BUY Binance 18 Dec 2025
34,342,752 HMSTR 370,902 TRY BUY Binance 18 Dec 2025
34,355,792 HMSTR 401,963 TRY SELL Binance 17 Dec 2025
34,969,994 HMSTR 370,682 TRY SELL Binance 18 Dec 2025
35,034,206 HMSTR 462,452 TRY BUY Binance 29 Nov 2025
35,284,362 HMSTR 359,900 TRY BUY Binance 29 Nov 2025
35,538,165 HMSTR 388,432 TRY SELL Binance 18 Dec 2025
35,550,296 HMSTR 348,393 TRY SELL Binance 19 Dec 2025
36,024,301 HMSTR 399,509 TRY BUY Binance 18 Dec 2025
36,085,508 HMSTR 364,464 TRY SELL Binance 29 Nov 2025
36,087,972 HMSTR 346,445 TRY SELL Binance 19 Dec 2025
36,636,620 HMSTR 359,405 TRY BUY Binance 19 Dec 2025
36,732,980 HMSTR 359,983 TRY SELL Binance 18 Dec 2025
36,761,233 HMSTR 400,697 TRY BUY Binance 24 Nov 2025
36,934,954 HMSTR 409,978 TRY BUY Binance 18 Dec 2025
36,987,721 HMSTR 392,810 TRY BUY Binance 18 Dec 2025
37,043,487 HMSTR 403,774 TRY SELL Binance 28 Nov 2025