HMSTR-USDC (Binance) - Price, Live Order Book

0.00017650
24h Change --
Volume 706,310
24h Low 0.00015960
24h High 0.00019960
24h Buy Worth --
24h Sell Worth --
Market Buy 1,392.01%
Market Sell 1,924.86%
Total Supply 100B
Circulating Supply 64.3B
All Time High 0.00487000
Down from ATH 96.37 %
1 Hour Change 0.11 %
7 Days Change 17.11 %
30 Days Change 30.53 %

Hamster Kombat - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hamster Kombat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:00
BUY  4.9M (24%)192.6M (18%)49.5M (35%)162.6M (56%)146M (71%)90.1M (56%)93.3M (58%)42.4M (21%)39.3M (37%)85.4M (41%)125.5M (43%)119M (46%)63.7M (51%)173.1M (82%)45.8M (70%)12.9M (48%)6.3M (44%)5.6M (59%)9.8M (27%)34.8M (51%)69.9M (61%)26.5M (59%)15.2M (58%)8.9M (31%)
SELL  15.8M (76%)860M (82%)91.5M (65%)128.7M (44%)60.1M (29%)71.7M (44%)66.6M (42%)158.5M (79%)67.5M (63%)121.4M (59%)169.4M (57%)137.2M (54%)60.5M (49%)36.8M (18%)19.9M (30%)13.9M (52%)8.2M (56%)4M (41%)26.4M (73%)33.5M (49%)44.1M (39%)18.2M (41%)11M (42%)20.2M (69%)
Hamster Kombat - 30 Days History

View 30-day buy and sell volume history of Hamster Kombat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  1.3B (40%)292.6M (53%)78M (51%)54M (46%)60.1M (46%)167.6M (45%)134.4M (43%)17.7M (36%)69.9M (49%)72.5M (61%)143.9M (57%)68.7M (44%)77.7M (51%)123.1M (66%)79.6M (38%)118.7M (65%)170.6M (51%)238.4M (44%)679.4M (42%)514.5M (54%)88.7M (44%)184.2M (50%)160.8M (53%)88.1M (47%)108.3M (52%)200.4M (45%)75.9M (51%)84.8M (49%)90.6M (56%)85.6M (48%)
SELL  2B (60%)255.7M (47%)74M (49%)64.4M (54%)70.8M (54%)204.1M (55%)175.6M (57%)31.1M (64%)72.5M (51%)45.6M (39%)109.5M (43%)87.8M (56%)75.6M (49%)63.6M (34%)128.6M (62%)63.8M (35%)166.7M (49%)300M (56%)920.2M (58%)438.2M (46%)114.1M (56%)180.7M (50%)140.1M (47%)100.3M (53%)98.1M (48%)246.8M (55%)73.1M (49%)88.8M (51%)72M (44%)93.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HMSTR-USDC - Volume & Volatility

HMSTR-USDC - Net Volume

HMSTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
180,714,742 HMSTR 47,528 USDT BUY Binance 18 Dec 2025
130,607,292 HMSTR 25,142 USDT SELL Binance 04 Feb 2026
122,357,352 HMSTR 21,413 USDT SELL Binance 09 Feb 2026
122,302,633 HMSTR 20,180 USDT BUY Binance 23 Feb 2026
121,853,913 HMSTR 19,192 USDT BUY Binance 26 Feb 2026
121,844,877 HMSTR 27,781 USDT SELL Binance 07 Dec 2025
112,303,343 HMSTR 19,653 USDT SELL Binance 09 Feb 2026
109,089,764 HMSTR 17,258 USDC SELL Binance 26 Feb 2026
107,719,479 HMSTR 21,544 USDT SELL Binance 16 Dec 2025
106,301,941 HMSTR 19,347 USDT BUY Binance 06 Feb 2026
100,272,221 HMSTR 18,049 USDT SELL Binance 05 May 2026
99,848,044 HMSTR 21,288 USDT BUY Binance 31 Dec 2025
98,944,443 HMSTR 17,810 USDT SELL Binance 05 May 2026
96,372,081 HMSTR 809,525 TRY SELL Binance 17 Dec 2025
95,343,270 HMSTR 18,497 USDT BUY Binance 17 Dec 2025
94,090,519 HMSTR 19,571 USDT SELL Binance 30 Dec 2025
93,305,345 HMSTR 23,140 USDT SELL Binance 29 Nov 2025
92,697,386 HMSTR 17,798 USDT BUY Binance 04 Feb 2026
91,750,965 HMSTR 21,048 USDT BUY Binance 19 Dec 2025
91,523,229 HMSTR 15,120 USDC SELL Binance 23 Feb 2026
90,715,878 HMSTR 18,597 USDT SELL Binance 14 Dec 2025
90,213,858 HMSTR 22,193 USDT BUY Binance 14 Jan 2026
89,377,154 HMSTR 25,562 USDT SELL Binance 18 Dec 2025
89,263,885 HMSTR 22,852 USDT SELL Binance 18 Dec 2025
87,994,916 HMSTR 15,689 USDC BUY Binance 05 May 2026
85,687,837 HMSTR 15,424 USDT BUY Binance 05 May 2026
82,746,923 HMSTR 757,134 TRY BUY Binance 22 Dec 2025
82,561,647 HMSTR 20,640 USDT BUY Binance 18 Dec 2025
82,118,189 HMSTR 16,177 USDT BUY Binance 17 Dec 2025
81,918,367 HMSTR 16,302 USDT SELL Binance 16 Dec 2025
HMSTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,293,045 HMSTR 268,189 TRY SELL Binance 29 Nov 2025
26,344,932 HMSTR 276,622 TRY BUY Binance 24 Nov 2025
26,391,317 HMSTR 356,283 TRY BUY Binance 18 Dec 2025
26,503,467 HMSTR 288,888 TRY SELL Binance 28 Nov 2025
26,595,084 HMSTR 289,886 TRY SELL Binance 24 Nov 2025
26,807,149 HMSTR 278,794 TRY SELL Binance 29 Nov 2025
26,941,668 HMSTR 6,824.32 USDC BUY Binance 18 Dec 2025
27,171,751 HMSTR 19,564 USDT BUY Binance 28 Aug 2025
27,270,490 HMSTR 272,705 TRY SELL Binance 30 Nov 2025
27,297,797 HMSTR 286,627 TRY BUY Binance 29 Nov 2025
27,629,631 HMSTR 386,815 TRY BUY Binance 10 Nov 2025
27,789,153 HMSTR 302,902 TRY BUY Binance 26 Nov 2025
27,805,429 HMSTR 389,276 TRY SELL Binance 10 Nov 2025
27,841,931 HMSTR 297,909 TRY SELL Binance 25 Nov 2025
27,897,736 HMSTR 304,085 TRY BUY Binance 25 Nov 2025
27,950,328 HMSTR 285,093 TRY SELL Binance 29 Nov 2025
28,331,120 HMSTR 305,976 TRY SELL Binance 29 Nov 2025
28,344,284 HMSTR 20,776 USDT SELL Binance 27 Aug 2025
28,406,464 HMSTR 292,587 TRY BUY Binance 29 Nov 2025
28,490,246 HMSTR 310,544 TRY BUY Binance 24 Nov 2025
28,544,150 HMSTR 299,714 TRY BUY Binance 29 Nov 2025
28,632,705 HMSTR 403,721 TRY BUY Binance 10 Nov 2025
28,645,318 HMSTR 406,764 TRY SELL Binance 09 Nov 2025
28,844,862 HMSTR 317,293 TRY BUY Binance 26 Nov 2025
29,042,634 HMSTR 325,278 TRY BUY Binance 28 Nov 2025
29,425,792 HMSTR 21,216 USDT SELL Binance 16 Sep 2025
30,064,551 HMSTR 327,704 TRY SELL Binance 26 Nov 2025
30,169,913 HMSTR 413,328 TRY SELL Binance 10 Nov 2025
30,259,131 HMSTR 317,721 TRY SELL Binance 29 Nov 2025
30,450,639 HMSTR 334,957 TRY BUY Binance 25 Nov 2025