HMSTR-USDC (Binance) - Price, Live Order Book

0.00016360
24h Change --
Volume 154,890
24h Low 0.00016200
24h High 0.00017800
24h Buy Worth --
24h Sell Worth --
Market Buy -59.90%
Market Sell -52.03%
Total Supply 100B
Circulating Supply 64.3B
All Time High 0.00487000
Down from ATH 96.65 %
1 Hour Change 0.37 %
7 Days Change -0.91 %
30 Days Change 1.62 %

Hamster Kombat - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hamster Kombat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:00
BUY  4.6M (96%)14M (56%)9M (8%)590K (11%)14M (70%)5M (82%)15.9M (89%)17.1M (40%)7.7M (62%)13.8M (48%)18.7M (31%)10.5M (70%)11.1M (29%)3.9M (47%)22.9M (75%)7.6M (30%)24.4M (43%)24.6M (35%)15.7M (44%)59.2M (59%)15.1M (59%)73.5M (96%)12.2M (19%)12.2M (44%)
SELL  200K (4%)10.9M (44%)98.2M (92%)4.6M (89%)6M (30%)1M (18%)1.9M (11%)25.3M (60%)4.7M (38%)14.8M (52%)40.7M (69%)4.4M (30%)27.5M (71%)4.4M (53%)7.7M (25%)18.3M (70%)32.5M (57%)45.9M (65%)20.4M (56%)41.3M (41%)10.4M (41%)3M (4%)54.1M (81%)15.2M (56%)
Hamster Kombat - 30 Days History

View 30-day buy and sell volume history of Hamster Kombat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  18.6M (63%)449.8M (47%)2.9B (50%)1.1B (49%)290.5M (49%)506.3M (51%)474.4M (48%)723.2M (52%)1.6B (50%)844.2M (53%)1.2B (51%)1.7B (42%)3.4B (47%)3.4B (49%)2.4B (52%)115.6M (49%)202.9M (47%)202.1M (75%)306.7M (43%)533M (50%)261.4M (55%)108.2M (50%)77.8M (53%)42.9M (46%)50.8M (35%)37.4M (19%)320.1M (40%)85.5M (53%)97.4M (46%)1B (52%)
SELL  11.1M (37%)515.2M (53%)2.9B (50%)1.1B (51%)301.9M (51%)483.7M (49%)507.9M (52%)677.3M (48%)1.7B (50%)761.3M (47%)1.1B (49%)2.4B (58%)3.8B (53%)3.5B (51%)2.2B (48%)118.9M (51%)230.3M (53%)68.4M (25%)408.4M (57%)529.2M (50%)210.8M (45%)109.8M (50%)69.7M (47%)51.1M (54%)93.4M (65%)157.8M (81%)470.9M (60%)75.4M (47%)116.4M (54%)974M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HMSTR-USDC - Volume & Volatility

HMSTR-USDC - Net Volume

HMSTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
180,714,742 HMSTR 47,528 USDT BUY Binance 18 Dec 2025
134,565,567 HMSTR 23,239 USDC SELL Binance 06 May 2026
130,607,292 HMSTR 25,142 USDT SELL Binance 04 Feb 2026
124,947,227 HMSTR 31,612 USDT SELL Binance 10 Jun 2026
122,357,352 HMSTR 21,413 USDT SELL Binance 09 Feb 2026
122,302,633 HMSTR 20,180 USDT BUY Binance 23 Feb 2026
121,853,913 HMSTR 19,192 USDT BUY Binance 26 Feb 2026
121,844,877 HMSTR 27,781 USDT SELL Binance 07 Dec 2025
115,017,513 HMSTR 21,784 USDC SELL Binance 08 May 2026
112,808,313 HMSTR 20,768 USDC SELL Binance 09 May 2026
112,303,343 HMSTR 19,653 USDT SELL Binance 09 Feb 2026
110,025,422 HMSTR 18,308 USDT SELL Binance 21 Jun 2026
109,302,447 HMSTR 20,888 USDC BUY Binance 09 May 2026
109,089,764 HMSTR 17,258 USDC SELL Binance 26 Feb 2026
107,719,479 HMSTR 21,544 USDT SELL Binance 16 Dec 2025
106,301,941 HMSTR 19,347 USDT BUY Binance 06 Feb 2026
104,358,404 HMSTR 17,230 USDC SELL Binance 30 May 2026
100,774,358 HMSTR 20,518 USDC SELL Binance 07 May 2026
100,272,221 HMSTR 18,049 USDT SELL Binance 05 May 2026
99,848,044 HMSTR 21,288 USDT BUY Binance 31 Dec 2025
98,944,443 HMSTR 17,810 USDT SELL Binance 05 May 2026
96,372,081 HMSTR 809,525 TRY SELL Binance 17 Dec 2025
95,343,270 HMSTR 18,497 USDT BUY Binance 17 Dec 2025
94,090,519 HMSTR 19,571 USDT SELL Binance 30 Dec 2025
93,305,345 HMSTR 23,140 USDT SELL Binance 29 Nov 2025
92,697,386 HMSTR 17,798 USDT BUY Binance 04 Feb 2026
91,750,965 HMSTR 21,048 USDT BUY Binance 19 Dec 2025
91,523,229 HMSTR 15,120 USDC SELL Binance 23 Feb 2026
90,715,878 HMSTR 18,597 USDT SELL Binance 14 Dec 2025
90,213,858 HMSTR 22,193 USDT BUY Binance 14 Jan 2026
HMSTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,805,429 HMSTR 389,276 TRY SELL Binance 10 Nov 2025
27,841,931 HMSTR 297,909 TRY SELL Binance 25 Nov 2025
27,897,736 HMSTR 304,085 TRY BUY Binance 25 Nov 2025
27,950,328 HMSTR 285,093 TRY SELL Binance 29 Nov 2025
28,331,120 HMSTR 305,976 TRY SELL Binance 29 Nov 2025
28,344,284 HMSTR 20,776 USDT SELL Binance 27 Aug 2025
28,406,464 HMSTR 292,587 TRY BUY Binance 29 Nov 2025
28,490,246 HMSTR 310,544 TRY BUY Binance 24 Nov 2025
28,544,150 HMSTR 299,714 TRY BUY Binance 29 Nov 2025
28,632,705 HMSTR 403,721 TRY BUY Binance 10 Nov 2025
28,645,318 HMSTR 406,764 TRY SELL Binance 09 Nov 2025
28,844,862 HMSTR 317,293 TRY BUY Binance 26 Nov 2025
29,042,634 HMSTR 325,278 TRY BUY Binance 28 Nov 2025
29,425,792 HMSTR 21,216 USDT SELL Binance 16 Sep 2025
30,064,551 HMSTR 327,704 TRY SELL Binance 26 Nov 2025
30,169,913 HMSTR 413,328 TRY SELL Binance 10 Nov 2025
30,259,131 HMSTR 317,721 TRY SELL Binance 29 Nov 2025
30,450,639 HMSTR 334,957 TRY BUY Binance 25 Nov 2025
30,823,448 HMSTR 326,729 TRY SELL Binance 26 Nov 2025
30,985,799 HMSTR 322,252 TRY BUY Binance 24 Nov 2025
31,068,024 HMSTR 329,321 TRY SELL Binance 25 Nov 2025
31,375,299 HMSTR 7,900.30 USDT BUY OKX 29 Nov 2025
31,657,581 HMSTR 359,630 TRY BUY Binance 18 Dec 2025
31,683,984 HMSTR 20,753 USDT BUY Binance 03 Oct 2025
31,690,602 HMSTR 22,374 USDT BUY Binance 15 Sep 2025
31,886,659 HMSTR 344,376 TRY SELL Binance 28 Nov 2025
32,606,072 HMSTR 358,667 TRY SELL Binance 20 Nov 2025
33,617,716 HMSTR 443,754 TRY BUY Binance 12 Nov 2025
33,754,125 HMSTR 361,169 TRY SELL Binance 25 Nov 2025
34,244,575 HMSTR 362,992 TRY BUY Binance 18 Dec 2025