HOOK-USDT - Price

1.05510
24h Change --
Volume 15,365,028
24h Low 0.95290000
24h High 1.12690
24h Buy Worth --
24h Sell Worth --
Market Buy -23.75%
Market Sell -19.44%
Total Supply 500M
Circulating Supply 95.1M
All Time High 4.10000
Down from ATH -74.27 %
1 Hour Change 2.35 %
7 Days Change 9.02 %
30 Days Change 14.53 %

HOOKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:00
BUY 341.9K (49%)1.5M (47%)152.2K (36%)206.2K (35%)276K (44%)284.8K (42%)946.1K (56%)306.3K (53%)247.2K (43%)231.7K (56%)294.7K (55%)188.1K (36%)174.7K (50%)124.7K (35%)80.5K (54%)21.7K (40%)30.1K (40%)41.3K (34%)63.8K (63%)53.4K (38%)120.1K (62%)174.3K (55%)479.1K (51%)199.6K (56%)
SELL 356.4K (51%)1.7M (53%)272.1K (64%)376.2K (65%)352.2K (56%)396.3K (58%)738.9K (44%)268.8K (47%)326.2K (57%)183K (44%)238.2K (45%)335.8K (64%)173.4K (50%)235K (65%)68K (46%)32.9K (60%)44.6K (60%)79.2K (66%)37.7K (37%)86.7K (62%)72.3K (38%)142.5K (45%)459.3K (49%)154.1K (44%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 5.1M (47%)4.3M (45%)4.2M (45%)6M (50%)21.9M (48%)27.4M (52%)5.2M (50%)4.3M (46%)4.1M (50%)2.2M (50%)2.8M (52%)1.5M (48%)2.6M (49%)4.6M (46%)3M (49%)1.9M (52%)2.9M (49%)3.7M (45%)6.5M (45%)5M (50%)6.2M (49%)8.6M (48%)12M (52%)5.7M (49%)4.5M (51%)7.2M (47%)2M (48%)3.5M (47%)3.3M (45%)4.4M (51%)
SELL 5.7M (53%)5.3M (55%)5.1M (55%)6.1M (50%)23.9M (52%)25.6M (48%)5.1M (50%)5M (54%)4.1M (50%)2.2M (50%)2.5M (48%)1.7M (52%)2.7M (51%)5.4M (54%)3.2M (51%)1.7M (48%)3M (51%)4.6M (55%)7.9M (55%)5M (50%)6.6M (51%)9.3M (52%)11M (48%)6M (51%)4.2M (49%)8.1M (53%)2.2M (52%)3.9M (53%)4.1M (55%)4.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOOK-USDT - Volume & Volatility

HOOK-USDT - Net Volume

HOOK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
HOOK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected