HYPER-USDT - Price

0.41440000
24h Change --
Volume 9,620,581
24h Low 0.38250000
24h High 0.42530000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 175.2M
All Time High 0.70530000
Down from ATH 41.17 %
1 Hour Change -0.96 %
7 Days Change -16.36 %
30 Days Change 306.87 %

HYPERUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:00
BUY 272.9K (48%)495.5K (53%)557.6K (47%)378K (60%)250.9K (43%)665.3K (45%)593.7K (39%)656.3K (61%)434.8K (48%)524.7K (39%)1.4M (45%)1.8M (59%)349K (54%)191.9K (43%)298.3K (51%)361.8K (49%)294.6K (60%)230.9K (43%)376.8K (41%)656.6K (55%)141.9K (42%)139.5K (42%)161.1K (56%)114.4K (33%)
SELL 298K (52%)438.1K (47%)623.5K (53%)251.5K (40%)338.7K (57%)811.8K (55%)948K (61%)426.9K (39%)467.1K (52%)822.5K (61%)1.8M (55%)1.2M (41%)298.1K (46%)251.2K (57%)291.8K (49%)384.1K (51%)199.2K (40%)311.2K (57%)538K (59%)543.9K (45%)196.4K (58%)195.1K (58%)127.7K (44%)230.7K (67%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 10.8M (49%)6.5M (48%)28.3M (49%)13.6M (46%)8.8M (42%)11.8M (47%)20.3M (50%)38.9M (50%)14M (51%)17.2M (49%)100.7M (49%)81.5M (50%)47.4M (49%)14.8M (48%)7.7M (52%)8.1M (50%)6.1M (49%)11.1M (50%)9.3M (47%)11.7M (50%)16.3M (49%)22M (47%)32M (50%)43.5M (49%)176M (50%)453.4M (51%)24.2M (50%)9.9M (52%)2.9M (49%)1.7M (55%)
SELL 11.3M (51%)7M (52%)29M (51%)16.2M (54%)12.1M (58%)13.3M (53%)20.4M (50%)39.3M (50%)13.6M (49%)18.1M (51%)105.1M (51%)82.9M (50%)49.8M (51%)15.9M (52%)7.2M (48%)7.9M (50%)6.2M (51%)11.2M (50%)10.5M (53%)11.5M (50%)17.1M (51%)25.1M (53%)31.8M (50%)44.5M (51%)178.3M (50%)440.3M (49%)24.6M (50%)9.1M (48%)3M (51%)1.4M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPER-USDT - Volume & Volatility

HYPER-USDT - Net Volume

HYPER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
503,503 HYPER 157,093 USDT BUY Binance 10 Jul 2025
437,987 HYPER 103,584 USDT SELL Binance 10 Jul 2025
421,110 HYPER 126,333 USDT SELL Binance 10 Jul 2025
355,789 HYPER 106,737 USDT SELL Binance 10 Jul 2025
355,412 HYPER 107,263 USDT SELL Binance 10 Jul 2025
352,987 HYPER 167,669 USDT BUY Binance 12 Jul 2025
350,356 HYPER 98,100 USDT SELL Binance 10 Jul 2025
312,579 HYPER 75,644 USDT SELL Binance 10 Jul 2025
306,694 HYPER 92,008 USDT SELL Binance 10 Jul 2025
303,379 HYPER 92,227 USDT SELL Binance 10 Jul 2025
298,354 HYPER 90,700 USDT SELL Binance 10 Jul 2025
269,654 HYPER 85,211 USDT BUY Binance 10 Jul 2025
259,424 HYPER 81,719 USDT BUY Binance 10 Jul 2025
256,970 HYPER 73,236 USDT SELL Binance 10 Jul 2025
252,513 HYPER 78,127 USDT BUY Binance 10 Jul 2025
250,823 HYPER 75,247 USDT SELL Binance 10 Jul 2025
250,052 HYPER 79,016 USDT BUY Binance 10 Jul 2025
247,003 HYPER 79,041 USDT BUY Binance 10 Jul 2025
246,187 HYPER 76,318 USDT BUY Binance 10 Jul 2025
241,964 HYPER 77,429 USDT BUY Binance 10 Jul 2025
241,546 HYPER 72,415 USDT BUY Binance 10 Jul 2025
235,081 HYPER 131,645 USDT BUY Binance 11 Jul 2025
232,461 HYPER 67,414 USDT BUY Binance 10 Jul 2025
229,388 HYPER 114,694 USDT BUY Bybit Spot 28 Jul 2025
224,256 HYPER 24,713 USDT SELL Binance 04 Jul 2025
222,126 HYPER 22,768 USDT SELL Binance 07 Jul 2025
209,183 HYPER 61,542 USDT SELL Binance 10 Jul 2025
208,347 HYPER 125,008 USDT BUY Binance 10 Jul 2025
208,295 HYPER 107,064 USDT BUY Binance 10 Jul 2025
205,335 HYPER 61,600 USDT BUY Binance 10 Jul 2025
HYPER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,227 HYPER 48,093 USDT BUY Binance 10 Jul 2025
85,232 HYPER 24,351 USDT BUY Binance 10 Jul 2025
85,388 HYPER 25,189 USDT BUY Binance 10 Jul 2025
85,469 HYPER 23,752 USDT BUY Binance 10 Jul 2025
85,507 HYPER 27,362 USDT BUY Binance 10 Jul 2025
85,702 HYPER 25,805 USDT SELL Binance 10 Jul 2025
86,418 HYPER 26,660 USDT BUY Binance 10 Jul 2025
86,492 HYPER 25,429 USDT BUY Binance 10 Jul 2025
86,496 HYPER 46,448 USDT SELL Binance 10 Jul 2025
86,682 HYPER 27,391 USDT BUY Binance 10 Jul 2025
86,769 HYPER 15,618 USDT BUY Binance 10 Jul 2025
87,229 HYPER 43,135 USDT SELL Binance 10 Jul 2025
87,465 HYPER 27,464 USDT BUY Binance 10 Jul 2025
87,601 HYPER 27,699 USDT SELL Binance 10 Jul 2025
88,036 HYPER 22,537 USDT SELL Binance 10 Jul 2025
88,482 HYPER 25,660 USDT BUY Binance 10 Jul 2025
88,697 HYPER 47,630 USDT BUY Binance 11 Jul 2025
88,717 HYPER 26,615 USDT SELL Binance 10 Jul 2025
89,090 HYPER 26,362 USDT SELL Binance 10 Jul 2025
89,863 HYPER 27,408 USDT SELL Binance 10 Jul 2025
90,921 HYPER 28,913 USDT BUY Binance 10 Jul 2025
90,931 HYPER 50,312 USDT SELL Binance 11 Jul 2025
90,955 HYPER 28,833 USDT BUY Binance 10 Jul 2025
90,987 HYPER 28,752 USDT SELL Binance 10 Jul 2025
91,689 HYPER 29,340 USDT BUY Binance 10 Jul 2025
91,772 HYPER 29,367 USDT BUY Binance 10 Jul 2025
91,884 HYPER 28,484 USDT BUY Binance 10 Jul 2025
91,885 HYPER 27,566 USDT SELL Binance 10 Jul 2025
92,451 HYPER 29,584 USDT BUY Binance 10 Jul 2025
93,013 HYPER 29,578 USDT BUY Binance 10 Jul 2025