HYPER-USDT (Binance) - Price, Live Order Book

0.07840000
24h Change --
Volume 162,927,920
24h Low 0.07300000
24h High 0.08380000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,227.93%
Market Sell 1,272.91%
Total Supply 1B
Circulating Supply 338.1M
All Time High 0.70530000
Down from ATH 88.88 %
1 Hour Change -0.38 %
7 Days Change 1.69 %
30 Days Change -12.79 %

Hyperlane - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperlane - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:00
BUY  209.3K (29%)780.1K (65%)715.5K (50%)982.8K (45%)922.4K (51%)1.2M (51%)862.7K (52%)1M (56%)1.2M (56%)5.7M (41%)358.4M (41%)139.3M (40%)103.2M (45%)93.1M (46%)72.7M (44%)53.1M (57%)9.7M (50%)5.2M (50%)4.8M (49%)3.8M (43%)1.8M (42%)1.2M (44%)1.7M (44%)1.9M (43%)
SELL  502.3K (71%)425.2K (35%)701.8K (50%)1.2M (55%)892.6K (49%)1.1M (49%)790.5K (48%)820.4K (44%)1M (44%)8.2M (59%)513.2M (59%)204.9M (60%)128M (55%)109.4M (54%)94.4M (56%)40.1M (43%)9.8M (50%)5.3M (50%)4.9M (51%)5M (57%)2.6M (58%)1.5M (56%)2.2M (56%)2.6M (57%)
Hyperlane - 30 Days History

View 30-day buy and sell volume history of Hyperlane asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  857.5M (43%)115.1M (39%)100.9M (36%)72.6M (40%)87.2M (49%)105.8M (50%)103.5M (50%)49.1M (52%)8.9M (52%)2.2M (48%)5.2M (53%)13.4M (54%)5.8M (51%)10M (50%)5.8M (53%)4.2M (52%)5.3M (49%)4M (53%)5.6M (50%)4.9M (50%)12.1M (54%)4.4M (47%)8.8M (53%)4M (48%)14.7M (56%)10.7M (42%)4.6M (42%)3M (41%)5.3M (49%)6M (50%)
SELL  1.1B (57%)182.5M (61%)177.2M (64%)109.2M (60%)91.6M (51%)104.1M (50%)104.2M (50%)46.1M (48%)8.3M (48%)2.4M (52%)4.6M (47%)11.5M (46%)5.6M (49%)9.8M (50%)5.2M (47%)3.9M (48%)5.6M (51%)3.6M (47%)5.5M (50%)4.9M (50%)10.2M (46%)5.1M (53%)7.7M (47%)4.3M (52%)11.5M (44%)15.1M (58%)6.4M (58%)4.3M (59%)5.6M (51%)5.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPER-USDT - Volume & Volatility

HYPER-USDT - Net Volume

HYPER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,129,706 HYPER 173,358 USDT SELL Binance 30 Jun 2026
1,965,041 HYPER 158,186 USDT BUY Binance 30 Jun 2026
1,870,932 HYPER 152,107 USDT BUY Binance 30 Jun 2026
1,852,753 HYPER 150,444 USDT BUY Binance 30 Jun 2026
1,790,864 HYPER 147,030 USDT BUY Binance 30 Jun 2026
1,645,329 HYPER 133,765 USDT BUY Binance 30 Jun 2026
1,631,574 HYPER 131,505 USDT BUY Binance 30 Jun 2026
1,574,114 HYPER 128,762 USDT SELL Binance 30 Jun 2026
1,567,858 HYPER 127,624 USDT BUY Binance 30 Jun 2026
1,566,827 HYPER 127,540 USDT BUY Binance 30 Jun 2026
1,540,356 HYPER 126,925 USDT SELL Binance 30 Jun 2026
1,427,582 HYPER 114,778 USDT SELL Binance 30 Jun 2026
1,404,302 HYPER 115,574 USDT BUY Binance 30 Jun 2026
1,375,455 HYPER 111,824 USDT SELL Binance 30 Jun 2026
1,338,211 HYPER 109,198 USDT BUY Binance 30 Jun 2026
1,305,682 HYPER 106,544 USDT SELL Binance 30 Jun 2026
1,299,593 HYPER 105,787 USDT SELL Binance 30 Jun 2026
1,294,180 HYPER 105,217 USDT BUY Binance 30 Jun 2026
1,286,145 HYPER 104,564 USDT SELL Binance 30 Jun 2026
1,285,231 HYPER 103,461 USDT BUY Binance 30 Jun 2026
1,280,424 HYPER 103,970 USDT BUY Binance 30 Jun 2026
573,464 HYPER 92,614 USDT BUY Binance 20 Nov 2025
465,263 HYPER 54,436 USDT BUY Binance 18 May 2026
415,847 HYPER 34,224 USDC SELL Binance 30 Jun 2026
357,538 HYPER 120,848 USDT BUY Binance 18 Aug 2025
309,900 HYPER 25,505 USDC SELL Binance 30 Jun 2026
296,834 HYPER 24,845 USDT BUY Binance 02 Apr 2026
292,607 HYPER 40,965 USDT BUY Binance 09 Dec 2025
289,939 HYPER 26,674 USDT BUY Binance 04 Mar 2026
286,539 HYPER 27,135 USDT SELL Binance 14 Apr 2026
HYPER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
114,525 HYPER 13,239 USDT SELL Binance 17 Mar 2026
115,036 HYPER 19,165 USDC BUY Binance 25 Apr 2026
115,150 HYPER 10,571 USDT SELL Binance 13 Mar 2026
115,221 HYPER 12,271 USDT BUY Binance 25 Apr 2026
116,768 HYPER 18,344 USDT BUY Bybit Spot 11 Jan 2026
116,826 HYPER 14,521 USDT BUY Binance 04 May 2026
117,362 HYPER 18,391 USDT BUY Binance 11 Jan 2026
118,514 HYPER 11,081 USDT BUY Binance 20 Mar 2026
118,514 HYPER 11,081 USDT BUY Binance 20 Mar 2026
118,826 HYPER 31,607,718 KRW BUY Bithumb 31 Oct 2025
118,991 HYPER 35,697 USDT SELL Bybit Spot 03 Oct 2025
119,272 HYPER 21,826,762 KRW BUY Bithumb 18 May 2026
120,144 HYPER 19,343 USDT SELL Binance 11 Jan 2026
120,197 HYPER 20,673,940 KRW BUY Bithumb 20 May 2026
120,416 HYPER 11,716 USDT SELL Binance 20 Feb 2026
120,534 HYPER 15,428,358 KRW BUY Bithumb 22 Jun 2026
120,612 HYPER 14,172 USDT BUY Binance 18 May 2026
121,290 HYPER 11,304 USDT SELL Binance 25 Feb 2026
121,339 HYPER 624,895 TRY SELL Binance 09 May 2026
122,396 HYPER 21,664,163 KRW SELL Bithumb 01 May 2026
122,877 HYPER 22,118 USDT BUY Binance 25 Apr 2026
122,968 HYPER 10,412 USDT BUY Bybit Spot 01 Apr 2026
122,968 HYPER 10,412 USDT BUY Bybit Spot 01 Apr 2026
123,442 HYPER 11,616 USDT SELL Binance 22 Mar 2026
123,486 HYPER 10,793 USDT SELL Binance 10 Mar 2026
123,664 HYPER 11,822 USDT SELL Binance 20 Mar 2026
123,701 HYPER 10,299 USDT BUY Bybit Spot 02 Apr 2026
124,142 HYPER 589,675 TRY SELL Binance 06 May 2026
124,241 HYPER 21,369,393 KRW BUY Bithumb 20 May 2026
124,507 HYPER 37,227,670 KRW SELL Bithumb 22 Oct 2025