ICP-EUR (Binance) - Price, Live Order Book

2.57700
24h Change --
Volume 47,856
24h Low 2.57300
24h High 2.84100
24h Buy Worth --
24h Sell Worth --
Market Buy -46.31%
Market Sell -38.03%
Total Supply 550.8M
Circulating Supply 550.8M
All Time High 73.5500
Down from ATH 96.50 %
1 Hour Change -0.88 %
7 Days Change -5.26 %
30 Days Change 20.76 %

Internet Computer - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:00
BUY  9 (2%)12 (1%)75 (67%)13 (100%)640 (90%)25 (20%)222 (21%)407 (22%)148 (36%)469 (17%)551 (26%)1K (76%)163 (58%)489 (59%)200 (57%)682 (44%)00409 (94%)21 (13%)49 (45%)62 (100%)346 (96%)424 (71%)3 (100%)
SELL  523 (98%)1.8K (99%)37 (33%)0072 (10%)100 (80%)841 (79%)1.4K (78%)265 (64%)2.3K (83%)1.5K (74%)338 (24%)118 (42%)344 (41%)151 (43%)872 (56%)12 (100%)27 (6%)143 (87%)60 (55%)0012 (4%)174 (29%)00
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  6.4K (36%)3.5K (30%)13.6K (45%)9.7K (41%)33.6K (48%)50.4K (52%)38.1K (47%)50.6K (50%)27.5K (53%)7K (55%)1.6K (48%)1.8K (46%)5.3K (74%)1.5K (51%)2.8K (39%)2.8K (43%)5.3K (40%)2.7K (60%)619 (19%)1.9K (51%)1.7K (7%)7K (61%)4.1K (57%)2.9K (57%)2.3K (39%)1.6K (23%)4.7K (50%)3.8K (40%)3.9K (56%)2.3K (28%)
SELL  11.2K (64%)8.2K (70%)16.8K (55%)14.3K (59%)36.2K (52%)46.9K (48%)43.6K (53%)51.7K (50%)24.7K (47%)5.7K (45%)1.7K (52%)2.1K (54%)1.9K (26%)1.4K (49%)4.4K (61%)3.7K (57%)8.1K (60%)1.8K (40%)2.7K (81%)1.8K (49%)22.6K (93%)4.4K (39%)3K (43%)2.2K (43%)3.7K (61%)5.5K (77%)4.7K (50%)5.7K (60%)3.1K (44%)6.1K (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-EUR - Volume & Volatility

ICP-EUR - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
105,992 ICP 360,371 USDT BUY Binance 08 May 2026
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
72,778 ICP 190,752 USDT SELL Binance 02 Feb 2026
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
69,566 ICP 167,168 USDT BUY Binance 11 Mar 2026
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
54,482 ICP 181,969 USDT SELL Binance 10 May 2026
53,241 ICP 129,907 USDT SELL Binance 07 Feb 2026
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
53,074 ICP 165,589 USDT SELL Binance 11 Jan 2026
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
51,348 ICP 232,092 USDT BUY Binance 14 Jan 2026
51,224 ICP 176,417 USDT SELL Binance 06 Jan 2026
50,941 ICP 167,088 USDT BUY Binance 10 May 2026
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,164 ICP 50,856 USDC BUY Binance 11 Mar 2026
21,205 ICP 54,052 USD BUY Coinbase Advanced 05 Mar 2026
21,210 ICP 79,263 USD SELL Coinbase Advanced 03 Nov 2025
21,227 ICP 50,562 USDT BUY OKX 11 Mar 2026
21,407 ICP 78,349 USDT BUY Binance 02 Nov 2025
21,460 ICP 201,857 USDT SELL KuCoin 08 Nov 2025
21,468 ICP 164,720 USD SELL Coinbase Advanced 07 Nov 2025
21,610 ICP 81,038 USDT BUY Binance 02 Nov 2025
21,633 ICP 106,199 USDT BUY KuCoin 05 Nov 2025
21,739 ICP 102,606 USDT SELL Binance 20 Nov 2025
21,795 ICP 63,836 USD SELL Coinbase Advanced 29 Dec 2025
21,962 ICP 63,250 USD BUY Coinbase Advanced 18 Dec 2025
21,985 ICP 78,488 USDT BUY Bybit Spot 21 Jan 2026
21,995 ICP 114,594 USDC SELL Binance 18 Nov 2025
22,006 ICP 82,104 USDT BUY Binance 02 Nov 2025
22,013 ICP 112,045 USDT SELL Binance 18 Nov 2025
22,026 ICP 107,927 USD SELL Coinbase Advanced 16 Nov 2025
22,026 ICP 107,927 USD SELL Coinbase Advanced 16 Nov 2025
22,229 ICP 115,592 USDC BUY Binance 04 Nov 2025
22,259 ICP 83,248 USDT BUY KuCoin 03 Dec 2025
22,265 ICP 91,733 USD BUY Coinbase Advanced 22 Nov 2025
22,374 ICP 199,803 USDT SELL Binance 09 Nov 2025
22,553 ICP 67,725 USD BUY Coinbase Advanced 25 Dec 2025
22,570 ICP 84,230 USDT BUY Binance 03 Nov 2025
22,574 ICP 191,879 USDT SELL Binance 08 Nov 2025
22,640 ICP 74,735 USDT BUY Binance 01 Nov 2025
22,663 ICP 215,303 USDT BUY Binance 08 Nov 2025
22,774 ICP 70,828 USD SELL Coinbase Advanced 17 Dec 2025
22,799 ICP 52,209 USDT SELL Binance 05 Apr 2026
22,854 ICP 115,186 USDT SELL Binance 19 Nov 2025