ICP-USDC - Price

11.8970
24h Change --
Volume 62,903
24h Low 11.2480
24h High 12.1800
24h Buy Worth --
24h Sell Worth --
Market Buy -82.73%
Market Sell 6.34%
Total Supply 518.5M
Circulating Supply 463.7M
All Time High 14.0930
Down from ATH -15.58 %
1 Hour Change 0.57 %
7 Days Change -4.58 %
30 Days Change 0.00 %

ICPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:00
BUY 246 (88%)180 (74%)210 (76%)36 (100%)17 (63%)133 (51%)45 (38%)83 (38%)33 (55%)134 (40%)31 (17%)52 (38%)188 (74%)3 (3%)75 (21%)118 (43%)215 (42%)116 (41%)313 (57%)25 (27%)30 (60%)49 (100%)38 (46%)158 (59%)
SELL 33 (12%)62 (26%)66 (24%)0 (0%)10 (37%)126 (49%)75 (62%)137 (62%)27 (45%)205 (60%)160 (83%)83 (62%)66 (26%)124 (97%)277 (79%)157 (57%)293 (58%)164 (59%)234 (43%)69 (73%)20 (40%)0 (0%)45 (54%)111 (41%)
30 Days History
Date/Time (UTC) 14 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 2024
BUY 637 (80%)2.1K (45%)676 (52%)811 (43%)2.6K (51%)2.8K (49%)1.4K (56%)1.7K (47%)4.2K (34%)887 (57%)112.9K (99%)2.7K (47%)2.8K (44%)5.6K (33%)4.1K (43%)2.5K (40%)2.3K (46%)00000000000000000000000000
SELL 163 (20%)2.6K (55%)620 (48%)1.1K (57%)2.4K (49%)2.9K (51%)1.1K (44%)1.9K (53%)8.3K (66%)673 (43%)1.1K (1%)3K (53%)3.5K (56%)11.3K (67%)5.5K (57%)3.8K (60%)2.7K (54%)00000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDC - Volume & Volatility

ICP-USDC - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,382 ICP 169,654 USD SELL Coinbase Pro 13 Apr 2024
10,567 ICP 160,590 USD BUY Coinbase Pro 22 Apr 2024
7,474.91 ICP 101,659 USD SELL Coinbase Pro 25 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
5,499.28 ICP 80,317 USDT BUY OKX 20 Apr 2024
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected