ICP-USDT - Price

6.07000
24h Change --
Volume 8,110,582
24h Low 5.88000
24h High 6.18000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.04%
Market Sell -6.70%
Total Supply 488.5M
Circulating Supply 261.9M
All Time High 420.000
Down from ATH -98.55 %
1 Hour Change 0.33 %
7 Days Change 2.71 %
30 Days Change -9.13 %

ICPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:00
BUY 14.3K (51%)15.1K (43%)56.5K (55%)56.1K (58%)12.9K (37%)15.3K (53%)34.2K (48%)24.5K (51%)11.7K (49%)23.1K (58%)17K (45%)13.6K (52%)22.9K (42%)12.9K (50%)39.2K (42%)60.9K (66%)24.9K (36%)15.4K (35%)23.6K (53%)7.7K (39%)11.2K (40%)15.2K (45%)22.6K (48%)52.7K (56%)
SELL 13.6K (49%)20K (57%)46K (45%)41.1K (42%)22.3K (63%)13.9K (47%)36.7K (52%)23.4K (49%)12.3K (51%)16.5K (42%)20.5K (55%)12.6K (48%)32K (58%)12.8K (50%)53.2K (58%)31.4K (34%)44.9K (64%)28.6K (65%)20.7K (47%)12.1K (61%)16.7K (60%)18.4K (55%)24.7K (52%)40.6K (44%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 455.1K (50%)878.9K (49%)1M (50%)347.1K (47%)249.4K (39%)762.4K (51%)401.1K (52%)633.5K (46%)510.7K (48%)794.6K (49%)574.5K (49%)300.1K (49%)535.2K (52%)724.2K (49%)597K (47%)724.5K (47%)611.8K (48%)523.6K (47%)629.7K (50%)922.6K (54%)521.8K (52%)584.2K (55%)862.4K (46%)770.1K (54%)788.9K (58%)629.7K (53%)578.1K (55%)398.9K (48%)441.7K (43%)657K (47%)
SELL 451.1K (50%)911.3K (51%)1M (50%)390.1K (53%)391.7K (61%)740.1K (49%)373.7K (48%)729.8K (54%)558.9K (52%)833.9K (51%)605K (51%)315.9K (51%)501K (48%)768.9K (51%)662.7K (53%)821.1K (53%)665.5K (52%)588.1K (53%)637.3K (50%)772.6K (46%)476.5K (48%)476.1K (45%)993.1K (54%)668.9K (46%)576.4K (42%)558.8K (47%)478.9K (45%)431.3K (52%)591K (57%)742.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40,842 ICP 245,053 USDT SELL Binance 15 Sep 2022
39,170 ICP 12.5345 BTC SELL Binance 28 Aug 2022
20,350 ICP 123,158 USD SELL Coinbase Pro 24 Sep 2022
14,404 ICP 102,267 USDT BUY KuCoin 09 Sep 2022
3,000.00 ICP 0.99300000 BTC BUY Coinbase Pro 06 Sep 2022
2,460.88 ICP 0.80692150 BTC BUY Coinbase Pro 06 Sep 2022
2,448.78 ICP 0.80834218 BTC BUY Coinbase Pro 06 Sep 2022
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected