ICP-USDT - Price

13.3340
24h Change --
Volume 26,860,408
24h Low 13.1750
24h High 14.1900
24h Buy Worth --
24h Sell Worth --
Market Buy -34.88%
Market Sell -40.91%
Total Supply 517.8M
Circulating Supply 462.9M
All Time High 420.000
Down from ATH -96.83 %
1 Hour Change -0.25 %
7 Days Change -5.22 %
30 Days Change -27.48 %

ICPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:00
BUY 14.2K (44%)24.7K (41%)28.1K (49%)75.3K (56%)59K (49%)83.6K (46%)45.9K (54%)28K (54%)27.4K (42%)34K (53%)26.4K (50%)42K (49%)23K (56%)12.1K (51%)39.1K (48%)21.2K (50%)35.3K (53%)54.6K (49%)62.2K (52%)30K (59%)33.6K (63%)182.7K (63%)35K (54%)16.3K (50%)
SELL 17.8K (56%)35.6K (59%)29.7K (51%)59.7K (44%)61.8K (51%)99.5K (54%)39.1K (46%)24.2K (46%)37.4K (58%)30.3K (47%)26.3K (50%)43.6K (51%)18.3K (44%)11.8K (49%)41.9K (52%)21.5K (50%)30.8K (47%)57.3K (51%)58.2K (48%)20.8K (41%)19.9K (37%)105.4K (37%)30.4K (46%)16K (50%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 735.8K (50%)1.2M (51%)1.5M (47%)969.5K (48%)1.3M (50%)1.5M (49%)1.9M (52%)2.2M (51%)1.6M (51%)1.6M (49%)2M (51%)2.2M (49%)2.7M (50%)3.8M (50%)2.4M (47%)1.4M (51%)1.8M (53%)1.3M (45%)1M (51%)681.8K (50%)651.5K (50%)1.3M (49%)1.4M (49%)2.2M (52%)2.7M (48%)2.5M (50%)1.7M (52%)2.1M (55%)1.8M (49%)2.9M (49%)
SELL 744.9K (50%)1.1M (49%)1.7M (53%)1.1M (52%)1.3M (50%)1.6M (51%)1.8M (48%)2.1M (49%)1.5M (49%)1.7M (51%)1.9M (49%)2.3M (51%)2.7M (50%)3.8M (50%)2.7M (53%)1.3M (49%)1.6M (47%)1.6M (55%)1M (49%)689.6K (50%)646.4K (50%)1.3M (51%)1.5M (51%)2M (48%)2.8M (52%)2.5M (50%)1.6M (48%)1.8M (45%)1.9M (51%)3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,235 ICP 439,092 USDT BUY Binance 26 Mar 2024
20,445 ICP 398,687 USDT BUY Binance 27 Mar 2024
18,943 ICP 359,918 USDT BUY Binance 26 Mar 2024
16,245 ICP 295,654 USDT BUY Binance 01 Apr 2024
16,002 ICP 284,828 USDT BUY Binance 01 Apr 2024
15,541 ICP 310,823 USDT BUY Binance 26 Mar 2024
13,247 ICP 264,268 USD BUY Coinbase Pro 26 Mar 2024
12,382 ICP 169,654 USD SELL Coinbase Pro 13 Apr 2024
10,937 ICP 196,874 USD BUY Coinbase Pro 26 Mar 2024
10,567 ICP 160,590 USD BUY Coinbase Pro 22 Apr 2024
10,217 ICP 201,275 USDT BUY Binance 27 Mar 2024
10,025 ICP 200,408 USDT BUY Binance 26 Mar 2024
8,972.82 ICP 170,035 USD BUY Coinbase Pro 26 Mar 2024
8,532.19 ICP 117,318 USD SELL Coinbase Pro 12 Apr 2024
8,302.91 ICP 114,165 USD SELL Coinbase Pro 12 Apr 2024
7,947.55 ICP 141,069 USDT BUY OKX 01 Apr 2024
7,474.91 ICP 101,659 USD SELL Coinbase Pro 25 Apr 2024
7,053.90 ICP 130,991 USD BUY Coinbase Pro 29 Mar 2024
7,021.73 ICP 134,993 USD BUY Coinbase Pro 01 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
5,980.14 ICP 118,407 USD BUY Coinbase Pro 26 Mar 2024
5,681.48 ICP 101,983 USDT BUY OKX 08 Apr 2024
5,499.28 ICP 80,317 USDT BUY OKX 20 Apr 2024
3,415.05 ICP 62,495 USDT BUY OKX 04 Apr 2024
2,582.21 ICP 1,540,028 TRY SELL Binance 02 Apr 2024
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
7,021.73 ICP 134,993 USD BUY Coinbase Pro 01 Apr 2024
7,053.90 ICP 130,991 USD BUY Coinbase Pro 29 Mar 2024
10,025 ICP 200,408 USDT BUY Binance 26 Mar 2024
10,217 ICP 201,275 USDT BUY Binance 27 Mar 2024
10,567 ICP 160,590 USD BUY Coinbase Pro 22 Apr 2024
10,937 ICP 196,874 USD BUY Coinbase Pro 26 Mar 2024
5,980.14 ICP 118,407 USD BUY Coinbase Pro 26 Mar 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024