ID-TRY (Binance) - Price, Live Order Book

3.42300
24h Change --
Volume 214,506,457
24h Low 3.34000
24h High 3.93100
24h Buy Worth --
24h Sell Worth --
Market Buy 318.36%
Market Sell 271.60%
Total Supply 2B
Circulating Supply 1.2B
All Time High 61.6170
Down from ATH 94.45 %
1 Hour Change 0.41 %
7 Days Change 16.28 %
30 Days Change 10.48 %

SPACE ID - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPACE ID - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:00
BUY  318.1K (62%)1M (77%)266.4K (35%)519.1K (54%)292K (46%)807.5K (49%)634K (44%)555.1K (32%)1.1M (71%)596.6K (49%)675.6K (42%)1.1M (67%)345K (51%)768.8K (56%)2M (61%)3.9M (48%)1M (51%)934.4K (51%)1.6M (51%)2.1M (60%)2.2M (59%)1.6M (49%)1.5M (49%)2.4M (49%)
SELL  193.4K (38%)314.8K (23%)489.3K (65%)435.5K (46%)344.3K (54%)842.4K (51%)801K (56%)1.1M (68%)487.4K (29%)631K (51%)921.6K (58%)581.3K (33%)336.5K (49%)614.6K (44%)1.3M (39%)4.2M (52%)961.5K (49%)895.9K (49%)1.6M (49%)1.4M (40%)1.5M (41%)1.7M (51%)1.6M (51%)2.5M (51%)
SPACE ID - 30 Days History

View 30-day buy and sell volume history of SPACE ID asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  15.1M (52%)65.7M (50%)369.4K (43%)2.3M (49%)944.7K (56%)679.6K (51%)635.2K (41%)510.7K (46%)233.4K (42%)751.3K (56%)840.1K (50%)8.5M (47%)685K (49%)1.1M (41%)4.1M (53%)9M (50%)145.6K (38%)1M (48%)183.1K (29%)400K (39%)173.6K (49%)90K (43%)92.3K (43%)217.7K (46%)132.3K (37%)532.3K (48%)125.3K (51%)291.2K (53%)201.1K (51%)165.4K (39%)
SELL  13.7M (48%)66.9M (50%)493.8K (57%)2.4M (51%)739.2K (44%)649.7K (49%)918.7K (59%)606.6K (54%)325.1K (58%)594.9K (44%)830.1K (50%)9.4M (53%)720K (51%)1.6M (59%)3.5M (47%)8.9M (50%)238.9K (62%)1.1M (52%)441.6K (71%)621.4K (61%)177.6K (51%)118.3K (57%)123.9K (57%)260.1K (54%)223.8K (63%)575.1K (52%)121.8K (49%)260.1K (47%)190.5K (49%)254.4K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ID-TRY - Volume & Volatility

ID-TRY - Net Volume

ID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
398,019 ID 34,190 USDT SELL Binance 10 Jan 2026
396,552 ID 29,385 USDT SELL Binance 31 Dec 2025
340,824 ID 57,395 USDT BUY Binance 13 Sep 2025
321,940 ID 56,951 USDT BUY Binance 12 Aug 2025
305,381 ID 948,208 TRY SELL Binance 31 Dec 2025
304,566 ID 28,629 USDT SELL Binance 10 Jan 2026
302,512 ID 30,553,685 KRW BUY Bithumb 02 Jan 2026
296,066 ID 52,611 USDT BUY Binance 09 Aug 2025
285,817 ID 24,237 USDT SELL Binance 10 Jan 2026
282,881 ID 50,070 USDT SELL Binance 13 Aug 2025
277,216 ID 27,998,797 KRW BUY Bithumb 05 Jan 2026
257,853 ID 14,801 USDT BUY Binance 23 Dec 2025
252,997 ID 40,985 USDT BUY Bybit Spot 08 Sep 2025
251,771 ID 24,925 USDT BUY Binance 10 Jan 2026
246,915 ID 15,136 USDT SELL Binance 25 Dec 2025
243,634 ID 23,974 USDT SELL Binance 10 Jan 2026
242,308 ID 23,504 USDT BUY Binance 10 Jan 2026
241,159 ID 23,609 USDT SELL Binance 10 Jan 2026
234,915 ID 21,847 USDT BUY Binance 10 Jan 2026
232,627 ID 14,632 USDT SELL Binance 18 Dec 2025
227,766 ID 32,684 USDT BUY Binance 30 Sep 2025
226,456 ID 17,414 USDT BUY Binance 10 Jan 2026
224,529 ID 719,391 TRY SELL Binance 31 Dec 2025
219,240 ID 35,298 USDT BUY Binance 26 Aug 2025
218,104 ID 25,802 USDT SELL Binance 21 Oct 2025
213,998 ID 25,295 USDT SELL Binance 21 Oct 2025
212,991 ID 20,234 USDT BUY Binance 10 Jan 2026
212,626 ID 36,997 USDT BUY Binance 10 Aug 2025
205,127 ID 21,128,116 KRW SELL Bithumb 31 Dec 2025
203,662 ID 32,627 USDT BUY Binance 20 Aug 2025
ID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,796 ID 506,196 TRY BUY Binance 26 Sep 2025
87,747 ID 14,724 USDT SELL Binance 25 Aug 2025
88,190 ID 22,752,961 KRW BUY Bithumb 28 Aug 2025
90,369 ID 22,682,597 KRW SELL Bithumb 28 Aug 2025
90,883 ID 22,266,354 KRW SELL Bithumb 29 Aug 2025
93,727 ID 19,963,856 KRW BUY Bithumb 25 Sep 2025
93,897 ID 15,000 USDT SELL Bybit Spot 05 Sep 2025
94,595 ID 14,738 USDT BUY Binance 04 Sep 2025
95,299 ID 25,826,045 KRW BUY Bithumb 28 Aug 2025
95,522 ID 14,538 USDT BUY Binance 26 Aug 2025
96,135 ID 15,305 USDT SELL Binance 03 Oct 2025
98,679 ID 27,728,904 KRW BUY Bithumb 28 Aug 2025
99,101 ID 16,124 USDT SELL Binance 26 Aug 2025
100,462 ID 16,054 USDT SELL Binance 15 Sep 2025
101,386 ID 15,948 USDT BUY Binance 15 Sep 2025
103,544 ID 10,354 USDT BUY Binance 10 Jan 2026
104,934 ID 10,651 USDT SELL Binance 10 Jan 2026
105,724 ID 623,772 TRY BUY Binance 26 Sep 2025
106,072 ID 17,067 USDT BUY Binance 27 Aug 2025
106,165 ID 10,086 USDT BUY Binance 10 Jan 2026
107,492 ID 10,427 USDT BUY Binance 10 Jan 2026
108,398 ID 14,742,087 KRW SELL Bithumb 10 Jan 2026
110,491 ID 17,745 USDT SELL Binance 24 Aug 2025
110,591 ID 31,407,768 KRW BUY Bithumb 28 Aug 2025
111,516 ID 10,371 USDT SELL Binance 10 Jan 2026
114,001 ID 15,048,130 KRW SELL Bithumb 10 Jan 2026
115,029 ID 18,267 USDT SELL Binance 18 Aug 2025
117,000 ID 10,179 USDT BUY Binance 10 Jan 2026
117,442 ID 18,650 USDT SELL Binance 15 Sep 2025
117,990 ID 14,984,751 KRW SELL Bithumb 10 Jan 2026