ID-TRY (Binance) - Price, Live Order Book

1.88300
24h Change --
Volume 53,179,856
24h Low 1.48500
24h High 1.95000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.15%
Market Sell -38.47%
Total Supply 2B
Circulating Supply 1.9B
All Time High 61.6170
Down from ATH 96.95 %
1 Hour Change -2.08 %
7 Days Change 30.25 %
30 Days Change 32.91 %

SPACE ID - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPACE ID - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:00
BUY  2.2M (53%)1.3M (50%)1.5M (49%)446.6K (36%)343.4K (52%)842.9K (73%)426.9K (52%)1.5M (60%)903.7K (67%)608.7K (55%)91.4K (46%)88.7K (36%)182.8K (54%)448.2K (24%)288.5K (42%)404.6K (41%)107.8K (32%)321.4K (55%)286.6K (70%)446.1K (62%)615.8K (44%)468.3K (43%)368K (40%)765.8K (41%)
SELL  1.9M (47%)1.4M (50%)1.6M (51%)788K (64%)314K (48%)311.3K (27%)392.4K (48%)1M (40%)445.7K (33%)501.1K (45%)106.2K (54%)157.2K (64%)157.5K (46%)1.4M (76%)405.4K (58%)573.8K (59%)230.2K (68%)260.7K (45%)124.4K (30%)273.6K (38%)796.9K (56%)610.1K (57%)555.3K (60%)1.1M (59%)
SPACE ID - 30 Days History

View 30-day buy and sell volume history of SPACE ID asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  10.2M (54%)20.2M (53%)93.3M (53%)48.2M (50%)4.2M (50%)2.8M (40%)8.7M (59%)83.9M (52%)3M (51%)5M (44%)4.5M (50%)4.4M (53%)12.9M (55%)125.4M (50%)48.6M (51%)1.5M (42%)4M (55%)14.3M (51%)3.5M (51%)1.5M (48%)1.5M (47%)4.4M (45%)3.2M (48%)6M (51%)16.6M (51%)90.5M (51%)201.1M (52%)867.8K (39%)1.3M (49%)961.5K (41%)
SELL  8.7M (46%)17.9M (47%)81.1M (47%)48M (50%)4.2M (50%)4.2M (60%)6M (41%)76.1M (48%)2.9M (49%)6.5M (56%)4.5M (50%)4M (47%)10.7M (45%)127.3M (50%)45.9M (49%)2.1M (58%)3.2M (45%)13.7M (49%)3.4M (49%)1.7M (52%)1.7M (53%)5.3M (55%)3.6M (52%)5.7M (49%)15.8M (49%)87.3M (49%)189.4M (48%)1.3M (61%)1.4M (51%)1.4M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ID-TRY - Volume & Volatility

ID-TRY - Net Volume

ID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,372,048 ID 44,729 USDT BUY Binance 07 May 2026
1,158,060 ID 33,121 USDT SELL Binance 14 Jun 2026
1,100,690 ID 37,203 USDT SELL Binance 09 May 2026
1,021,585 ID 30,648 USDT BUY Binance 17 Jun 2026
928,686 ID 30,275 USDT BUY Binance 08 Apr 2026
919,599 ID 49,152,592 KRW SELL Bithumb 23 May 2026
766,896 ID 22,623 USDT BUY Binance 20 May 2026
748,636 ID 24,930 USDT SELL Binance 21 Apr 2026
726,485 ID 20,632 USDT SELL Binance 21 Jun 2026
724,527 ID 38,725,967 KRW SELL Bithumb 23 May 2026
689,141 ID 22,811 USDT SELL Binance 05 May 2026
685,787 ID 24,277 USDT SELL Binance 11 May 2026
682,679 ID 20,276 USDT SELL Binance 17 Jun 2026
672,915 ID 21,937 USDT SELL Binance 21 Apr 2026
663,712 ID 21,571 USDT SELL Binance 21 Apr 2026
662,247 ID 19,470 USDT SELL Binance 17 Jun 2026
659,280 ID 929,585 TRY BUY Binance 02 May 2026
651,918 ID 19,818 USDT SELL Binance 29 Apr 2026
651,836 ID 19,164 USDT BUY Binance 20 May 2026
650,998 ID 21,808 USDT BUY Binance 21 Apr 2026
639,788 ID 20,025 USDT SELL Binance 25 Apr 2026
639,715 ID 20,535 USDT SELL Binance 25 Apr 2026
635,110 ID 22,229 USDT BUY Binance 09 May 2026
622,947 ID 18,128 USDT BUY Binance 10 Jun 2026
616,841 ID 17,518 USDT SELL Binance 15 Jun 2026
616,293 ID 21,077 USDT BUY Binance 10 May 2026
615,232 ID 21,349 USDT SELL Binance 08 May 2026
614,149 ID 21,311 USDT BUY Binance 08 May 2026
611,486 ID 19,140 USDT BUY Binance 04 May 2026
609,979 ID 18,055 USDT BUY Binance 17 Jun 2026
ID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
192,658 ID 16,761 USDT BUY Binance 10 Jan 2026
195,187 ID 16,259 USDT BUY Binance 10 Jan 2026
198,749 ID 785,059 TRY SELL Binance 10 Jan 2026
198,916 ID 22,079,664 KRW SELL Bithumb 13 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026
201,815 ID 12,775 USDT SELL Binance 27 Dec 2025
203,662 ID 32,627 USDT BUY Binance 20 Aug 2025
205,127 ID 21,128,116 KRW SELL Bithumb 31 Dec 2025
206,536 ID 22,512,376 KRW BUY Bithumb 14 Jan 2026
207,390 ID 20,687,163 KRW SELL Bithumb 20 Jan 2026
212,626 ID 36,997 USDT BUY Binance 10 Aug 2025
212,991 ID 20,234 USDT BUY Binance 10 Jan 2026
213,998 ID 25,295 USDT SELL Binance 21 Oct 2025
214,748 ID 16,428 USDT BUY Binance 16 Jan 2026
218,104 ID 25,802 USDT SELL Binance 21 Oct 2025
219,240 ID 35,298 USDT BUY Binance 26 Aug 2025
224,529 ID 719,391 TRY SELL Binance 31 Dec 2025
226,456 ID 17,414 USDT BUY Binance 10 Jan 2026
227,766 ID 32,684 USDT BUY Binance 30 Sep 2025
232,627 ID 14,632 USDT SELL Binance 18 Dec 2025
234,915 ID 21,847 USDT BUY Binance 10 Jan 2026
241,159 ID 23,609 USDT SELL Binance 10 Jan 2026
242,187 ID 26,640,539 KRW BUY Bithumb 14 Jan 2026
242,187 ID 26,640,539 KRW BUY Bithumb 14 Jan 2026
242,308 ID 23,504 USDT BUY Binance 10 Jan 2026
243,634 ID 23,974 USDT SELL Binance 10 Jan 2026