ID-TRY (Binance) - Price, Live Order Book

1.48700
24h Change --
Volume 10,058,094
24h Low 1.43700
24h High 1.49300
24h Buy Worth --
24h Sell Worth --
Market Buy -0.38%
Market Sell 0.58%
Total Supply 2B
Circulating Supply 1.3B
All Time High 61.6170
Down from ATH 97.59 %
1 Hour Change -0.27 %
7 Days Change 8.30 %
30 Days Change 5.16 %

SPACE ID - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPACE ID - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:00
BUY  12.4K (32%)62.1K (44%)330.1K (79%)87.1K (39%)51.5K (78%)72.2K (47%)334.6K (65%)101.7K (47%)476K (58%)30.2K (59%)30.3K (21%)157.2K (67%)29.5K (53%)313K (61%)240.2K (55%)29.5K (8%)259.3K (53%)74.5K (48%)120.2K (44%)123.4K (27%)70.5K (43%)29.9K (8%)54.3K (31%)75.5K (30%)
SELL  26.9K (68%)79.7K (56%)85.7K (21%)137.7K (61%)14.2K (22%)82.2K (53%)180.2K (35%)115.1K (53%)347.6K (42%)20.8K (41%)114K (79%)79K (33%)25.8K (47%)198.3K (39%)199.1K (45%)356.5K (92%)226.1K (47%)79.9K (52%)153.7K (56%)341.6K (73%)92.7K (57%)324.1K (92%)122.9K (69%)175.1K (70%)
SPACE ID - 30 Days History

View 30-day buy and sell volume history of SPACE ID asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  2M (58%)3.2M (45%)8.6M (49%)5.4M (54%)1.1M (42%)4M (42%)1.5M (46%)2.6M (54%)1.6M (44%)1.4M (43%)2.2M (43%)5.8M (51%)7.6M (52%)2.8M (44%)2.4M (44%)4.7M (53%)18.2M (51%)8.7M (52%)2M (51%)3.7M (53%)4.7M (52%)5.1M (55%)3.9M (52%)2.6M (46%)5.2M (55%)27.2M (55%)47.5M (51%)2M (44%)1.9M (50%)4M (45%)
SELL  1.5M (42%)4M (55%)8.9M (51%)4.6M (46%)1.5M (58%)5.6M (58%)1.7M (54%)2.1M (46%)2M (56%)2M (57%)2.9M (57%)5.5M (49%)7M (48%)3.5M (56%)3M (56%)4.2M (47%)17.3M (49%)7.9M (48%)1.9M (49%)3.3M (47%)4.3M (48%)4.2M (45%)3.6M (48%)3.2M (54%)4.3M (45%)22.3M (45%)45.7M (49%)2.6M (56%)1.9M (50%)4.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ID-TRY - Volume & Volatility

ID-TRY - Net Volume

ID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,372,048 ID 44,729 USDT BUY Binance 07 May 2026
928,686 ID 30,275 USDT BUY Binance 08 Apr 2026
748,636 ID 24,930 USDT SELL Binance 21 Apr 2026
689,141 ID 22,811 USDT SELL Binance 05 May 2026
672,915 ID 21,937 USDT SELL Binance 21 Apr 2026
663,712 ID 21,571 USDT SELL Binance 21 Apr 2026
659,280 ID 929,585 TRY BUY Binance 02 May 2026
651,918 ID 19,818 USDT SELL Binance 29 Apr 2026
650,998 ID 21,808 USDT BUY Binance 21 Apr 2026
639,788 ID 20,025 USDT SELL Binance 25 Apr 2026
639,715 ID 20,535 USDT SELL Binance 25 Apr 2026
611,486 ID 19,140 USDT BUY Binance 04 May 2026
558,184 ID 18,197 USDT BUY Binance 20 Apr 2026
538,243 ID 55,977,276 KRW SELL Bithumb 15 Jan 2026
531,858 ID 16,700 USDT SELL Binance 20 Apr 2026
522,082 ID 16,498 USDT SELL Binance 27 Apr 2026
520,210 ID 57,223,076 KRW SELL Bithumb 13 Jan 2026
498,887 ID 15,515 USDT SELL Binance 04 May 2026
491,904 ID 15,888 USDT BUY Binance 20 Apr 2026
478,155 ID 15,875 USDT SELL Binance 05 May 2026
467,557 ID 15,242 USDT BUY Binance 20 Apr 2026
459,228 ID 14,925 USDT SELL Binance 18 Apr 2026
458,210 ID 14,571 USDT SELL Binance 08 Apr 2026
453,566 ID 48,985,179 KRW SELL Bithumb 15 Jan 2026
443,624 ID 13,575 USDT SELL Binance 01 May 2026
443,111 ID 13,914 USDT SELL Binance 27 Apr 2026
441,608 ID 13,646 USDT SELL Binance 03 May 2026
416,228 ID 13,403 USDT SELL Binance 06 May 2026
411,700 ID 13,380 USDT SELL Binance 05 May 2026
404,210 ID 12,490 USDT BUY Binance 23 Apr 2026
ID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,679 ID 27,728,904 KRW BUY Bithumb 28 Aug 2025
99,101 ID 16,124 USDT SELL Binance 26 Aug 2025
100,462 ID 16,054 USDT SELL Binance 15 Sep 2025
101,386 ID 15,948 USDT BUY Binance 15 Sep 2025
103,544 ID 10,354 USDT BUY Binance 10 Jan 2026
104,934 ID 10,651 USDT SELL Binance 10 Jan 2026
105,724 ID 623,772 TRY BUY Binance 26 Sep 2025
106,072 ID 17,067 USDT BUY Binance 27 Aug 2025
106,165 ID 10,086 USDT BUY Binance 10 Jan 2026
107,492 ID 10,427 USDT BUY Binance 10 Jan 2026
108,398 ID 14,742,087 KRW SELL Bithumb 10 Jan 2026
110,491 ID 17,745 USDT SELL Binance 24 Aug 2025
110,591 ID 31,407,768 KRW BUY Bithumb 28 Aug 2025
111,516 ID 10,371 USDT SELL Binance 10 Jan 2026
114,001 ID 15,048,130 KRW SELL Bithumb 10 Jan 2026
115,029 ID 18,267 USDT SELL Binance 18 Aug 2025
117,000 ID 10,179 USDT BUY Binance 10 Jan 2026
117,442 ID 18,650 USDT SELL Binance 15 Sep 2025
117,990 ID 14,984,751 KRW SELL Bithumb 10 Jan 2026
118,032 ID 11,685 USDT SELL Binance 10 Jan 2026
119,253 ID 15,502,889 KRW SELL Bithumb 10 Jan 2026
120,050 ID 10,000 USDT BUY Binance 10 Jan 2026
122,125 ID 28,943,526 KRW SELL Bithumb 11 Aug 2025
122,588 ID 10,199 USDT SELL Binance 10 Jan 2026
123,123 ID 11,574 USDT SELL Binance 10 Jan 2026
123,791 ID 12,379 USDT BUY Binance 10 Jan 2026
125,352 ID 27,577,426 KRW SELL Bithumb 24 Sep 2025
126,870 ID 10,137 USDT BUY Binance 10 Jan 2026
128,847 ID 15,075,141 KRW SELL Bithumb 17 Jan 2026
129,898 ID 14,990 USDT BUY Binance 21 Oct 2025