ID-USDT (Binance) - Price, Live Order Book

0.07220000
24h Change --
Volume 94,180
24h Low 0.07200000
24h High 0.07370000
24h Buy Worth --
24h Sell Worth --
Market Buy -84.58%
Market Sell -83.99%
Total Supply 2B
Circulating Supply 1.1B
All Time High 1.84020
Down from ATH 96.08 %
1 Hour Change 0.14 %
7 Days Change -3.09 %
30 Days Change -18.79 %

SPACE ID - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPACE ID - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  0028.6K (30%)3K (14%)24.7K (65%)5.7K (77%)70.5K (68%)29.2K (55%)54.8K (82%)29.8K (29%)17.8K (10%)10.1K (37%)5.4K (32%)11.7K (88%)5.7K (23%)55.4K (54%)14.2K (43%)46.1K (41%)5.7K (59%)26.2K (38%)7K (29%)20.9K (54%)203 (1%)41.5K (47%)17.9K (49%)
SELL  0067.1K (70%)19.3K (86%)13.4K (35%)1.6K (23%)32.7K (32%)24.2K (45%)12.2K (18%)71.7K (71%)152.6K (90%)17.4K (63%)11.4K (68%)1.5K (12%)19.4K (77%)47.8K (46%)19.1K (57%)67K (59%)3.9K (41%)42.1K (62%)17.3K (71%)17.4K (46%)15.4K (99%)46.4K (53%)18.4K (51%)
SPACE ID - 30 Days History

View 30-day buy and sell volume history of SPACE ID asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  161.9K (51%)529.4K (41%)1.7M (46%)3.4M (50%)4.3M (47%)15.2M (50%)2M (57%)2.8M (47%)2.8M (50%)2.4M (41%)2.2M (48%)3.3M (54%)3M (55%)4.2M (51%)3.1M (47%)4M (49%)4.5M (53%)3.5M (49%)3.2M (49%)2.1M (46%)2.8M (50%)2.6M (46%)2.7M (48%)3.7M (44%)5.1M (49%)3.2M (51%)2.3M (51%)2.9M (47%)3.4M (43%)2.5M (50%)
SELL  158.6K (49%)760.9K (59%)2M (54%)3.4M (50%)4.9M (53%)14.9M (50%)1.5M (43%)3.2M (53%)2.8M (50%)3.4M (59%)2.4M (52%)2.8M (46%)2.5M (45%)4M (49%)3.5M (53%)4.1M (51%)3.9M (47%)3.6M (51%)3.3M (51%)2.5M (54%)2.8M (50%)3M (54%)2.9M (52%)4.7M (56%)5.4M (51%)3.1M (49%)2.2M (49%)3.2M (53%)4.5M (57%)2.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ID-USDT - Volume & Volatility

ID-USDT - Net Volume

ID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
340,824 ID 57,395 USDT BUY Binance 13 Sep 2025
321,940 ID 56,951 USDT BUY Binance 12 Aug 2025
296,066 ID 52,611 USDT BUY Binance 09 Aug 2025
282,881 ID 50,070 USDT SELL Binance 13 Aug 2025
252,997 ID 40,985 USDT BUY Bybit Spot 08 Sep 2025
227,766 ID 32,684 USDT BUY Binance 30 Sep 2025
219,240 ID 35,298 USDT BUY Binance 26 Aug 2025
218,104 ID 25,802 USDT SELL Binance 21 Oct 2025
213,998 ID 25,295 USDT SELL Binance 21 Oct 2025
212,626 ID 36,997 USDT BUY Binance 10 Aug 2025
203,662 ID 32,627 USDT BUY Binance 20 Aug 2025
187,186 ID 22,107 USDT SELL Binance 21 Oct 2025
177,123 ID 28,871 USDT BUY Bybit Spot 08 Sep 2025
168,494 ID 16,057 USDT BUY Binance 04 Nov 2025
168,036 ID 27,776 USDT SELL Binance 26 Aug 2025
166,643 ID 26,663 USDT BUY Binance 16 Sep 2025
166,086 ID 30,228 USDT SELL Binance 21 Sep 2025
157,081 ID 17,169 USDT BUY Binance 29 Oct 2025
155,200 ID 43,766,470 KRW BUY Bithumb 28 Aug 2025
151,565 ID 24,356 USDT BUY Binance 03 Sep 2025
151,228 ID 26,586 USDT BUY Binance 21 Sep 2025
147,721 ID 15,540 USDT BUY Binance 22 Oct 2025
145,826 ID 15,880 USDT BUY Binance 17 Oct 2025
144,082 ID 15,446 USDT SELL Binance 22 Oct 2025
140,187 ID 16,178 USDT BUY Binance 21 Oct 2025
139,222 ID 24,364 USDT BUY Binance 21 Sep 2025
139,184 ID 21,949 USDT BUY Binance 15 Sep 2025
137,819 ID 22,079 USDT BUY Binance 20 Aug 2025
133,584 ID 21,480 USDT SELL Binance 03 Oct 2025
129,898 ID 14,990 USDT BUY Binance 21 Oct 2025
ID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,007 ID 187,095 TRY BUY Binance 03 Oct 2025
29,007 ID 187,095 TRY BUY Binance 03 Oct 2025
29,131 ID 192,265 TRY SELL Binance 04 Oct 2025
29,270 ID 191,426 TRY SELL Binance 04 Oct 2025
29,467 ID 192,714 TRY BUY Binance 04 Oct 2025
29,508 ID 189,736 TRY BUY Binance 03 Oct 2025
30,540 ID 206,145 TRY SELL Binance 08 Sep 2025
30,698 ID 202,914 TRY BUY Binance 04 Oct 2025
31,134 ID 208,909 TRY SELL Binance 04 Oct 2025
31,197 ID 202,781 TRY BUY Binance 02 Oct 2025
31,235 ID 215,209 TRY SELL Binance 09 Sep 2025
32,171 ID 222,302 TRY BUY Binance 09 Sep 2025
32,800 ID 222,056 TRY SELL Binance 09 Sep 2025
33,803 ID 231,551 TRY BUY Binance 09 Sep 2025
34,759 ID 241,575 TRY BUY Binance 09 Sep 2025
35,580 ID 238,386 TRY BUY Binance 08 Sep 2025
35,620 ID 239,010 TRY BUY Binance 23 Aug 2025
37,099 ID 255,983 TRY SELL Binance 10 Sep 2025
38,000 ID 248,900 TRY SELL Binance 04 Oct 2025
38,121 ID 268,753 TRY BUY Binance 19 Sep 2025
38,139 ID 8,123,612 KRW SELL Bithumb 25 Sep 2025
38,693 ID 269,303 TRY SELL Binance 19 Sep 2025
39,742 ID 262,297 TRY SELL Binance 17 Sep 2025
39,995 ID 4,187.49 USDT SELL OKX 08 Nov 2025
40,677 ID 283,925 TRY SELL Binance 18 Sep 2025
40,838 ID 8,576,033 KRW BUY Bithumb 25 Sep 2025
41,389 ID 4,098.75 USDT SELL OKX 08 Nov 2025
41,548 ID 272,139 TRY BUY Binance 17 Sep 2025
42,211 ID 279,859 TRY SELL Binance 17 Sep 2025
42,615 ID 253,985 TRY BUY Binance 30 Sep 2025