ID-USDT (Binance) - Price, Live Order Book

0.04060000
24h Change --
Volume 115,039
24h Low 0.04000000
24h High 0.04090000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.28%
Market Sell -70.10%
Total Supply 2B
Circulating Supply 1.3B
All Time High 1.84020
Down from ATH 97.79 %
1 Hour Change 0.25 %
7 Days Change -1.22 %
30 Days Change -16.80 %

SPACE ID - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPACE ID - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 20:0021 Mar 19:0021 Mar 18:0021 Mar 17:0021 Mar 16:0021 Mar 15:0021 Mar 14:0021 Mar 13:0021 Mar 12:0021 Mar 11:0021 Mar 10:0021 Mar 09:0021 Mar 08:0021 Mar 07:0021 Mar 06:0021 Mar 05:0021 Mar 04:0021 Mar 03:0021 Mar 02:0021 Mar 01:0021 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:00
BUY  69.6K (82%)13.3K (31%)7.4K (17%)18.8K (28%)157.6K (46%)90.7K (61%)78.1K (58%)25K (43%)52.1K (37%)22.4K (18%)39.4K (45%)9.6K (21%)31.1K (47%)279 (1%)0019.6K (38%)9K (22%)6.1K (19%)41.8K (46%)10.1K (20%)12.4K (24%)92.1K (53%)222.4K (60%)152.1K (61%)
SELL  15.6K (18%)29.6K (69%)37.2K (83%)49K (72%)186.3K (54%)58.7K (39%)55.8K (42%)33.6K (57%)88.9K (63%)105.2K (82%)47.7K (55%)37K (79%)34.9K (53%)54.1K (99%)22.6K (100%)31.6K (62%)32K (78%)26K (81%)48.6K (54%)41.4K (80%)39.4K (76%)81.2K (47%)149.3K (40%)97.9K (39%)
SPACE ID - 30 Days History

View 30-day buy and sell volume history of SPACE ID asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
BUY  715.2K (40%)2.7M (45%)2.9M (45%)5.6M (44%)9.8M (48%)4.5M (43%)2.8M (47%)2.3M (43%)2.6M (43%)3.3M (36%)5.4M (47%)1.5M (40%)1.5M (43%)1.3M (40%)1.2M (43%)2M (40%)1.8M (42%)2.6M (42%)2.6M (48%)3.7M (44%)3.8M (51%)5.8M (52%)27.9M (47%)2M (45%)3.1M (51%)2.3M (43%)4M (44%)2.7M (39%)3.3M (48%)2M (37%)
SELL  1M (60%)3.3M (55%)3.6M (55%)7.2M (56%)10.7M (52%)5.9M (57%)3.1M (53%)3.1M (57%)3.3M (57%)6M (64%)6M (53%)2.3M (60%)2M (57%)1.9M (60%)1.6M (57%)3M (60%)2.5M (58%)3.6M (58%)2.8M (52%)4.7M (56%)3.7M (49%)5.3M (48%)30.9M (53%)2.4M (55%)3M (49%)3M (57%)5.2M (56%)4.2M (61%)3.6M (52%)3.3M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ID-USDT - Volume & Volatility

ID-USDT - Net Volume

ID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
538,243 ID 55,977,276 KRW SELL Bithumb 15 Jan 2026
520,210 ID 57,223,076 KRW SELL Bithumb 13 Jan 2026
453,566 ID 48,985,179 KRW SELL Bithumb 15 Jan 2026
398,019 ID 34,190 USDT SELL Binance 10 Jan 2026
396,552 ID 29,385 USDT SELL Binance 31 Dec 2025
340,824 ID 57,395 USDT BUY Binance 13 Sep 2025
339,231 ID 37,993,922 KRW SELL Bithumb 13 Jan 2026
321,940 ID 56,951 USDT BUY Binance 12 Aug 2025
305,381 ID 948,208 TRY SELL Binance 31 Dec 2025
304,566 ID 28,629 USDT SELL Binance 10 Jan 2026
302,512 ID 30,553,685 KRW BUY Bithumb 02 Jan 2026
296,066 ID 52,611 USDT BUY Binance 09 Aug 2025
285,817 ID 24,237 USDT SELL Binance 10 Jan 2026
282,881 ID 50,070 USDT SELL Binance 13 Aug 2025
277,216 ID 27,998,797 KRW BUY Bithumb 05 Jan 2026
267,596 ID 865,405 TRY BUY Binance 16 Jan 2026
257,853 ID 14,801 USDT BUY Binance 23 Dec 2025
257,061 ID 28,276,659 KRW SELL Bithumb 16 Jan 2026
252,997 ID 40,985 USDT BUY Bybit Spot 08 Sep 2025
251,895 ID 10,554 USDT SELL Binance 12 Mar 2026
251,771 ID 24,925 USDT BUY Binance 10 Jan 2026
247,512 ID 15,390,266 KRW SELL Bithumb 28 Feb 2026
246,915 ID 15,136 USDT SELL Binance 25 Dec 2025
243,634 ID 23,974 USDT SELL Binance 10 Jan 2026
242,308 ID 23,504 USDT BUY Binance 10 Jan 2026
242,187 ID 26,640,539 KRW BUY Bithumb 14 Jan 2026
241,159 ID 23,609 USDT SELL Binance 10 Jan 2026
234,915 ID 21,847 USDT BUY Binance 10 Jan 2026
232,627 ID 14,632 USDT SELL Binance 18 Dec 2025
227,766 ID 32,684 USDT BUY Binance 30 Sep 2025
ID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,796 ID 506,196 TRY BUY Binance 26 Sep 2025
87,747 ID 14,724 USDT SELL Binance 25 Aug 2025
88,190 ID 22,752,961 KRW BUY Bithumb 28 Aug 2025
90,369 ID 22,682,597 KRW SELL Bithumb 28 Aug 2025
90,883 ID 22,266,354 KRW SELL Bithumb 29 Aug 2025
93,727 ID 19,963,856 KRW BUY Bithumb 25 Sep 2025
93,897 ID 15,000 USDT SELL Bybit Spot 05 Sep 2025
94,595 ID 14,738 USDT BUY Binance 04 Sep 2025
95,299 ID 25,826,045 KRW BUY Bithumb 28 Aug 2025
95,522 ID 14,538 USDT BUY Binance 26 Aug 2025
96,135 ID 15,305 USDT SELL Binance 03 Oct 2025
98,679 ID 27,728,904 KRW BUY Bithumb 28 Aug 2025
99,101 ID 16,124 USDT SELL Binance 26 Aug 2025
100,462 ID 16,054 USDT SELL Binance 15 Sep 2025
101,386 ID 15,948 USDT BUY Binance 15 Sep 2025
103,544 ID 10,354 USDT BUY Binance 10 Jan 2026
104,934 ID 10,651 USDT SELL Binance 10 Jan 2026
105,724 ID 623,772 TRY BUY Binance 26 Sep 2025
106,072 ID 17,067 USDT BUY Binance 27 Aug 2025
106,165 ID 10,086 USDT BUY Binance 10 Jan 2026
107,492 ID 10,427 USDT BUY Binance 10 Jan 2026
108,398 ID 14,742,087 KRW SELL Bithumb 10 Jan 2026
110,491 ID 17,745 USDT SELL Binance 24 Aug 2025
110,591 ID 31,407,768 KRW BUY Bithumb 28 Aug 2025
111,516 ID 10,371 USDT SELL Binance 10 Jan 2026
114,001 ID 15,048,130 KRW SELL Bithumb 10 Jan 2026
115,029 ID 18,267 USDT SELL Binance 18 Aug 2025
117,000 ID 10,179 USDT BUY Binance 10 Jan 2026
117,442 ID 18,650 USDT SELL Binance 15 Sep 2025
117,990 ID 14,984,751 KRW SELL Bithumb 10 Jan 2026