ID-USDT (Binance) - Price, Live Order Book

0.16200000
24h Change --
Volume 1,647,367
24h Low 0.16040000
24h High 0.16620000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2B
Circulating Supply 1B
All Time High 1.84020
Down from ATH 91.21 %
1 Hour Change -0.12 %
7 Days Change 2.93 %
30 Days Change -9.36 %

SPACE ID - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPACE ID - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 20:008 Sep 19:008 Sep 18:008 Sep 17:008 Sep 16:008 Sep 15:008 Sep 14:008 Sep 13:008 Sep 12:008 Sep 11:008 Sep 10:008 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:00
BUY  169.8K (48%)174.2K (47%)194.9K (46%)581.6K (34%)477.5K (21%)217.8K (70%)189.7K (57%)153.5K (47%)151.6K (48%)78.2K (33%)79K (56%)136.6K (66%)113.2K (62%)58.8K (48%)166K (41%)105.8K (50%)160.2K (54%)204.3K (65%)86.6K (45%)191.1K (52%)52.1K (29%)235.4K (64%)159.4K (52%)53.6K (49%)
SELL  184.9K (52%)196.3K (53%)224.5K (54%)1.1M (66%)1.8M (79%)93.3K (30%)145.2K (43%)171.2K (53%)162.7K (52%)156.4K (67%)61.3K (44%)69.3K (34%)70K (38%)64.6K (52%)241.8K (59%)103.8K (50%)138.6K (46%)109.6K (35%)105.9K (55%)175K (48%)130.3K (71%)129.6K (36%)146.3K (48%)54.8K (51%)
SPACE ID - 30 Days History

View 30-day buy and sell volume history of SPACE ID asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  3.7M (40%)2.7M (48%)4.1M (53%)6.8M (58%)3.4M (44%)4.3M (51%)3.8M (53%)4.6M (46%)7.4M (56%)13.1M (60%)33.2M (47%)60.8M (50%)8.3M (44%)29.4M (53%)7.5M (45%)5.6M (48%)3.4M (48%)6.5M (50%)2.7M (49%)5.1M (56%)4.9M (46%)4.2M (45%)3.8M (46%)4.3M (55%)7.4M (48%)9.5M (44%)11.5M (49%)22.3M (51%)6.9M (46%)6.3M (47%)
SELL  5.5M (60%)2.9M (52%)3.7M (47%)4.9M (42%)4.4M (56%)4M (49%)3.3M (47%)5.4M (54%)5.7M (44%)8.9M (40%)37.8M (53%)61.3M (50%)10.5M (56%)25.8M (47%)9.1M (55%)6M (52%)3.6M (52%)6.6M (50%)2.8M (51%)4M (44%)5.7M (54%)5M (55%)4.4M (54%)3.6M (45%)8M (52%)12M (56%)12.2M (51%)21.8M (49%)8.2M (54%)7.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ID-USDT - Volume & Volatility

ID-USDT - Net Volume

ID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
321,940 ID 56,951 USDT BUY Binance 12 Aug 2025
296,066 ID 52,611 USDT BUY Binance 09 Aug 2025
282,881 ID 50,070 USDT SELL Binance 13 Aug 2025
252,997 ID 40,985 USDT BUY Bybit Spot 08 Sep 2025
219,240 ID 35,298 USDT BUY Binance 26 Aug 2025
212,626 ID 36,997 USDT BUY Binance 10 Aug 2025
203,662 ID 32,627 USDT BUY Binance 20 Aug 2025
177,123 ID 28,871 USDT BUY Bybit Spot 08 Sep 2025
168,036 ID 27,776 USDT SELL Binance 26 Aug 2025
155,200 ID 43,766,470 KRW BUY Bithumb 28 Aug 2025
151,565 ID 24,356 USDT BUY Binance 03 Sep 2025
137,819 ID 22,079 USDT BUY Binance 20 Aug 2025
122,125 ID 28,943,526 KRW SELL Bithumb 11 Aug 2025
115,029 ID 18,267 USDT SELL Binance 18 Aug 2025
110,591 ID 31,407,768 KRW BUY Bithumb 28 Aug 2025
110,491 ID 17,745 USDT SELL Binance 24 Aug 2025
106,072 ID 17,067 USDT BUY Binance 27 Aug 2025
99,101 ID 16,124 USDT SELL Binance 26 Aug 2025
98,679 ID 27,728,904 KRW BUY Bithumb 28 Aug 2025
95,522 ID 14,538 USDT BUY Binance 26 Aug 2025
95,299 ID 25,826,045 KRW BUY Bithumb 28 Aug 2025
94,595 ID 14,738 USDT BUY Binance 04 Sep 2025
93,897 ID 15,000 USDT SELL Bybit Spot 05 Sep 2025
90,883 ID 22,266,354 KRW SELL Bithumb 29 Aug 2025
90,369 ID 22,682,597 KRW SELL Bithumb 28 Aug 2025
88,190 ID 22,752,961 KRW BUY Bithumb 28 Aug 2025
87,747 ID 14,724 USDT SELL Binance 25 Aug 2025
81,594 ID 14,108 USDT BUY Binance 26 Aug 2025
81,173 ID 22,809,623 KRW BUY Bithumb 28 Aug 2025
75,937 ID 21,262,333 KRW BUY Bithumb 28 Aug 2025
ID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87,747 ID 14,724 USDT SELL Binance 25 Aug 2025
88,190 ID 22,752,961 KRW BUY Bithumb 28 Aug 2025
90,369 ID 22,682,597 KRW SELL Bithumb 28 Aug 2025
90,883 ID 22,266,354 KRW SELL Bithumb 29 Aug 2025
93,897 ID 15,000 USDT SELL Bybit Spot 05 Sep 2025
94,595 ID 14,738 USDT BUY Binance 04 Sep 2025
95,299 ID 25,826,045 KRW BUY Bithumb 28 Aug 2025
95,522 ID 14,538 USDT BUY Binance 26 Aug 2025
98,679 ID 27,728,904 KRW BUY Bithumb 28 Aug 2025
99,101 ID 16,124 USDT SELL Binance 26 Aug 2025
72,082 ID 19,822,610 KRW SELL Bithumb 28 Aug 2025
74,464 ID 17,499,095 KRW SELL Bithumb 30 Aug 2025
75,125 ID 18,180,358 KRW SELL Bithumb 29 Aug 2025
75,937 ID 21,262,333 KRW BUY Bithumb 28 Aug 2025
106,072 ID 17,067 USDT BUY Binance 27 Aug 2025
110,491 ID 17,745 USDT SELL Binance 24 Aug 2025
110,591 ID 31,407,768 KRW BUY Bithumb 28 Aug 2025
115,029 ID 18,267 USDT SELL Binance 18 Aug 2025