IMX-USDT (Binance) - Price, Live Order Book

0.11970000
24h Change --
Volume 770,443
24h Low 0.11180000
24h High 0.12100000
24h Buy Worth --
24h Sell Worth --
Market Buy 78.15%
Market Sell 71.40%
Total Supply 2B
Circulating Supply 2B
All Time High 4.67900
Down from ATH 97.44 %
1 Hour Change -0.50 %
7 Days Change -10.88 %
30 Days Change -26.81 %

Immutable - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Immutable - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:00
BUY  15.4K (26%)136.4K (67%)151.3K (32%)110K (63%)283.2K (38%)80K (56%)476.8K (69%)163.9K (64%)107.4K (70%)167K (74%)222K (72%)39.6K (55%)13.7K (45%)24K (46%)20.1K (33%)134.7K (70%)97.7K (54%)60K (33%)163.5K (37%)224.6K (47%)567.7K (43%)32.8K (31%)10K (32%)5.7K (15%)
SELL  43.2K (74%)67.9K (33%)326.1K (68%)65.7K (37%)458.5K (62%)63.4K (44%)218.5K (31%)92K (36%)46.9K (30%)59.7K (26%)84.3K (28%)32.7K (45%)17K (55%)28.7K (54%)41.4K (67%)57.8K (30%)83.7K (46%)120.5K (67%)281K (63%)248.4K (53%)743K (57%)74.3K (69%)21.8K (68%)33.1K (85%)
Immutable - 30 Days History

View 30-day buy and sell volume history of Immutable asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  2.6M (52%)2M (47%)3M (43%)1.9M (51%)1.2M (54%)2.5M (49%)2.1M (51%)1.7M (53%)2M (52%)1M (53%)741.6K (45%)1.2M (46%)749.9K (43%)1.5M (43%)1.9M (51%)887.4K (48%)1.6M (47%)1.1M (48%)1.4M (45%)1.6M (50%)3.2M (51%)2.2M (46%)3.3M (49%)4.3M (49%)2.7M (49%)3.1M (50%)5.3M (46%)3.6M (44%)3.4M (52%)3.4M (49%)
SELL  2.4M (48%)2.2M (53%)3.9M (57%)1.9M (49%)1M (46%)2.6M (51%)2.1M (49%)1.5M (47%)1.8M (48%)962.6K (47%)892.6K (55%)1.4M (54%)1M (57%)2M (57%)1.8M (49%)968.1K (52%)1.8M (53%)1.2M (52%)1.8M (55%)1.7M (50%)3M (49%)2.6M (54%)3.5M (51%)4.5M (51%)2.7M (51%)3.2M (50%)6.2M (54%)4.6M (56%)3.1M (48%)3.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IMX-USDT - Volume & Volatility

IMX-USDT - Net Volume

IMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
296,313 IMX 39,350 USD BUY Coinbase Advanced 05 Jun 2026
257,451 IMX 204,673 USDT BUY Binance 21 Sep 2025
248,621 IMX 34,558 USD SELL Coinbase Advanced 21 Jun 2026
242,808 IMX 54,462 USDT BUY Binance 29 Jan 2026
240,481 IMX 34,677 USD BUY Coinbase Advanced 20 Jun 2026
239,259 IMX 33,257 USD SELL Coinbase Advanced 18 Jun 2026
219,084 IMX 33,520 USD BUY Coinbase Advanced 15 Jun 2026
209,892 IMX 77,030 USDT BUY Binance 19 Nov 2025
199,692 IMX 48,326 USDT SELL Binance 21 Jan 2026
192,081 IMX 31,521 USDT SELL Binance 01 Jun 2026
189,932 IMX 27,065 USDT BUY Binance 13 Apr 2026
188,640 IMX 28,145 USDT SELL Binance 15 Apr 2026
188,131 IMX 54,558 USDT BUY Binance 05 Jan 2026
186,726 IMX 29,876 USDT SELL Binance 04 Mar 2026
183,496 IMX 30,350 USDT SELL Binance 02 Mar 2026
183,299 IMX 106,680 USDT BUY Binance 11 Sep 2025
180,008 IMX 29,863 USDT SELL Binance 27 May 2026
176,403 IMX 77,970 USDT SELL Binance 10 Nov 2025
175,969 IMX 45,400 USDT SELL Binance 19 Jan 2026
172,650 IMX 24,085 USDT BUY Binance 12 Apr 2026
171,045 IMX 29,642 USDT BUY Binance 26 Feb 2026
170,446 IMX 39,884 USDT SELL Binance 29 Dec 2025
168,706 IMX 26,993 USD BUY Coinbase Advanced 09 Feb 2026
161,317 IMX 43,394 USDT SELL Binance 03 Jan 2026
161,275 IMX 26,288 USDT BUY Binance 19 Mar 2026
159,259 IMX 72,781 USDT SELL Binance 07 Nov 2025
157,904 IMX 39,002 USDT SELL Binance 02 Jan 2026
157,079 IMX 25,525 USD BUY Coinbase Advanced 07 Feb 2026
155,325 IMX 23,765 USDT SELL Binance 28 Feb 2026
153,704 IMX 19,981 USD SELL Coinbase Advanced 03 Apr 2026
IMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
89,828 IMX 20,930 USDT SELL Binance 24 Dec 2025
89,832 IMX 20,212 USDT BUY Binance 23 Dec 2025
89,832 IMX 20,212 USDT BUY Binance 23 Dec 2025
90,207 IMX 21,920 USDT SELL Binance 25 Jan 2026
90,405 IMX 39,697 USD BUY Coinbase Advanced 07 Nov 2025
90,627 IMX 14,138 USDT BUY Binance 11 Feb 2026
90,827 IMX 25,250 USDT BUY Binance 01 Dec 2025
90,875 IMX 14,522 USDT SELL Binance 31 May 2026
90,878 IMX 20,720 USDT BUY Binance 21 Dec 2025
90,976 IMX 50,310 USDT SELL Binance 26 Oct 2025
91,002 IMX 25,481 USDT SELL Binance 15 Jan 2026
91,143 IMX 14,164 USDT SELL Binance 28 May 2026
91,480 IMX 13,036 USDT BUY Binance 09 Jun 2026
91,776 IMX 39,004,762 KRW SELL Bithumb 06 Jan 2026
91,978 IMX 11,562 USD BUY Coinbase Advanced 27 Jun 2026
91,985 IMX 24,376 USDT BUY Binance 14 Dec 2025
92,083 IMX 25,231 USDT SELL Binance 11 Dec 2025
92,247 IMX 11,540 USD SELL Coinbase Advanced 25 Jun 2026
92,397 IMX 12,030 USD SELL Coinbase Advanced 03 Apr 2026
92,482 IMX 15,907 USDT BUY Binance 21 May 2026
92,591 IMX 12,389 USDT BUY Binance 03 Apr 2026
92,646 IMX 37,336,500 KRW BUY Bithumb 04 Jan 2026
92,733 IMX 15,449 USDT BUY Binance 28 Apr 2026
92,748 IMX 14,320 USDT BUY Binance 24 Mar 2026
92,841 IMX 16,247 USDT BUY Binance 23 Apr 2026
92,981 IMX 16,207 USDC SELL Binance 21 May 2026
92,998 IMX 16,516 USDT BUY Binance 31 Jan 2026
93,041 IMX 27,540 USDT SELL Binance 10 Dec 2025
93,044 IMX 15,827 USDT SELL Binance 01 May 2026
93,096 IMX 22,995 USDT SELL Binance 25 Jan 2026