IMX-USDT (Binance) - Price, Live Order Book

0.18360000
24h Change --
Volume 1,751,027
24h Low 0.17490000
24h High 0.19260000
24h Buy Worth --
24h Sell Worth --
Market Buy 47.59%
Market Sell 46.41%
Total Supply 2B
Circulating Supply 2B
All Time High 4.67900
Down from ATH 96.08 %
1 Hour Change 0.99 %
7 Days Change -1.29 %
30 Days Change 8.37 %

Immutable - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Immutable - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:00
BUY  85.4K (65%)47.7K (61%)76K (59%)121.9K (54%)197.6K (56%)219K (48%)230.8K (55%)279.3K (48%)276K (44%)213.6K (44%)303.8K (51%)235.3K (57%)490.1K (39%)557K (60%)154.7K (67%)80.9K (49%)62.5K (44%)44.9K (44%)101.5K (58%)166.2K (48%)107.8K (55%)157.5K (64%)198.3K (46%)116.2K (36%)
SELL  46K (35%)31.1K (39%)52.7K (41%)102.9K (46%)157.7K (44%)238.7K (52%)187.6K (45%)308.3K (52%)356.8K (56%)266.5K (56%)286.4K (49%)177.9K (43%)776.3K (61%)378.4K (40%)75.1K (33%)85.7K (51%)80.8K (56%)57.1K (56%)73.4K (42%)180K (52%)88.9K (45%)89.5K (36%)231.2K (54%)203.5K (64%)
Immutable - 30 Days History

View 30-day buy and sell volume history of Immutable asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  3.9M (50%)6.2M (51%)11.5M (51%)3.9M (51%)1.2M (47%)852.2K (42%)2.3M (50%)1.5M (44%)1.5M (53%)1.4M (47%)1.8M (51%)1.6M (51%)2.1M (47%)480.7K (40%)309.6K (43%)1.7M (49%)899.4K (50%)1.3M (51%)1.3M (51%)1.9M (45%)2.5M (48%)15.4M (56%)1.3M (50%)2.6M (48%)3.7M (52%)4.9M (50%)2.2M (56%)1.8M (47%)2.4M (45%)1.9M (49%)
SELL  3.9M (50%)6M (49%)10.9M (49%)3.6M (49%)1.4M (53%)1.1M (58%)2.3M (50%)1.9M (56%)1.3M (47%)1.6M (53%)1.7M (49%)1.6M (49%)2.4M (53%)722K (60%)402.6K (57%)1.8M (51%)913.5K (50%)1.3M (49%)1.3M (49%)2.4M (55%)2.7M (52%)11.9M (44%)1.3M (50%)2.7M (52%)3.3M (48%)5M (50%)1.7M (44%)2M (53%)2.9M (55%)2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IMX-USDT - Volume & Volatility

IMX-USDT - Net Volume

IMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
257,451 IMX 204,673 USDT BUY Binance 21 Sep 2025
242,808 IMX 54,462 USDT BUY Binance 29 Jan 2026
209,892 IMX 77,030 USDT BUY Binance 19 Nov 2025
199,692 IMX 48,326 USDT SELL Binance 21 Jan 2026
189,932 IMX 27,065 USDT BUY Binance 13 Apr 2026
188,640 IMX 28,145 USDT SELL Binance 15 Apr 2026
188,131 IMX 54,558 USDT BUY Binance 05 Jan 2026
186,726 IMX 29,876 USDT SELL Binance 04 Mar 2026
183,496 IMX 30,350 USDT SELL Binance 02 Mar 2026
183,299 IMX 106,680 USDT BUY Binance 11 Sep 2025
176,403 IMX 77,970 USDT SELL Binance 10 Nov 2025
175,969 IMX 45,400 USDT SELL Binance 19 Jan 2026
172,650 IMX 24,085 USDT BUY Binance 12 Apr 2026
171,045 IMX 29,642 USDT BUY Binance 26 Feb 2026
170,446 IMX 39,884 USDT SELL Binance 29 Dec 2025
168,706 IMX 26,993 USD BUY Coinbase Advanced 09 Feb 2026
161,317 IMX 43,394 USDT SELL Binance 03 Jan 2026
161,275 IMX 26,288 USDT BUY Binance 19 Mar 2026
159,259 IMX 72,781 USDT SELL Binance 07 Nov 2025
157,904 IMX 39,002 USDT SELL Binance 02 Jan 2026
157,079 IMX 25,525 USD BUY Coinbase Advanced 07 Feb 2026
155,325 IMX 23,765 USDT SELL Binance 28 Feb 2026
153,704 IMX 19,981 USD SELL Coinbase Advanced 03 Apr 2026
153,519 IMX 68,163 USDT BUY Binance 07 Nov 2025
152,226 IMX 25,269 USDT SELL Binance 29 Apr 2026
151,270 IMX 43,415 USDT SELL Binance 05 Jan 2026
150,242 IMX 21,034 USDC SELL Binance 12 Apr 2026
148,620 IMX 25,117 USDT SELL Binance 04 May 2026
147,724 IMX 56,431 USDT SELL Binance 14 Nov 2025
146,686 IMX 22,003 USDT BUY Binance 27 Mar 2026
IMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,555 IMX 13,481 USDT BUY Binance 21 Mar 2026
82,556 IMX 20,804 USDT BUY Binance 24 Jan 2026
82,953 IMX 21,899 USDT BUY Binance 12 Jan 2026
83,094 IMX 12,090 USDT BUY Binance 29 Mar 2026
83,149 IMX 12,797 USD SELL Coinbase Advanced 23 Feb 2026
83,197 IMX 23,628 USDT SELL Binance 09 Dec 2025
83,867 IMX 73,635 USDT BUY Binance 19 Sep 2025
84,008 IMX 14,466 USDT SELL Binance 05 May 2026
84,067 IMX 12,770 USDC BUY Binance 13 Apr 2026
84,708 IMX 27,022 USDT BUY Binance 25 Nov 2025
85,182 IMX 12,028 USD SELL Coinbase Advanced 31 Mar 2026
85,321 IMX 53,325 USDT BUY Binance 13 Aug 2025
85,434 IMX 12,097 USD BUY Coinbase Advanced 31 Mar 2026
86,066 IMX 27,455 USDT BUY Binance 25 Nov 2025
86,209 IMX 12,078 USD SELL Coinbase Advanced 01 Apr 2026
87,032 IMX 11,662 USDT SELL Binance 03 Apr 2026
87,291 IMX 14,237 USDT SELL Binance 27 Feb 2026
87,300 IMX 13,785 USD SELL Coinbase Advanced 10 Mar 2026
87,466 IMX 25,540 USDT BUY Binance 17 Jan 2026
87,709 IMX 24,383 USDT BUY Binance 08 Jan 2026
87,730 IMX 24,477 USDT BUY Binance 08 Jan 2026
88,027 IMX 19,718 USDT SELL Binance 23 Dec 2025
88,043 IMX 20,690 USDT SELL Binance 29 Dec 2025
88,080 IMX 14,375 USDC BUY Binance 15 Apr 2026
88,120 IMX 14,875 USDT BUY Binance 18 Mar 2026
88,467 IMX 14,562 USDT BUY Binance 11 Mar 2026
89,550 IMX 22,387 USDT BUY Binance 25 Jan 2026
89,828 IMX 20,930 USDT SELL Binance 24 Dec 2025
89,832 IMX 20,212 USDT BUY Binance 23 Dec 2025
89,832 IMX 20,212 USDT BUY Binance 23 Dec 2025