INJ-USDC (Binance) - Price, Live Order Book

6.70000
24h Change --
Volume 3,492,694
24h Low 6.42000
24h High 7.10000
24h Buy Worth --
24h Sell Worth --
Market Buy 106.05%
Market Sell 58.92%
Total Supply 100M
Circulating Supply 99.9M
All Time High 70.0000
Down from ATH 90.40 %
1 Hour Change 0.45 %
7 Days Change -19.79 %
30 Days Change -46.97 %

Injective - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Injective - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Nov 16:004 Nov 15:004 Nov 14:004 Nov 13:004 Nov 12:004 Nov 11:004 Nov 10:004 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:004 Nov 05:004 Nov 04:004 Nov 03:004 Nov 02:004 Nov 01:004 Nov 00:003 Nov 23:003 Nov 22:003 Nov 21:003 Nov 20:003 Nov 19:003 Nov 18:003 Nov 17:00
BUY  3.7K (62%)16K (58%)16.2K (45%)6.5K (60%)5.1K (41%)9.4K (49%)8.8K (54%)9.5K (59%)17.6K (60%)16.5K (48%)16.4K (44%)46.6K (66%)6.2K (65%)4.3K (58%)2.5K (51%)6.7K (53%)12.9K (76%)6.2K (52%)4.1K (38%)6.8K (42%)8.3K (40%)6.9K (51%)4.5K (34%)24.5K (72%)
SELL  2.3K (38%)11.5K (42%)19.6K (55%)4.4K (40%)7.2K (59%)9.7K (51%)7.5K (46%)6.7K (41%)11.8K (40%)17.7K (52%)20.7K (56%)24.2K (34%)3.3K (35%)3.1K (42%)2.4K (49%)5.8K (47%)4.1K (24%)5.8K (48%)6.7K (62%)9.4K (58%)12.3K (60%)6.5K (49%)8.7K (66%)9.5K (28%)
Injective - 30 Days History

View 30-day buy and sell volume history of Injective asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 2025
BUY  205.4K (56%)237.4K (49%)101.3K (51%)129.5K (50%)125K (51%)192.2K (45%)173.8K (48%)111.7K (50%)110.7K (45%)120.6K (50%)55.3K (50%)97.6K (49%)94.3K (48%)100.6K (46%)153.7K (50%)132.4K (49%)119.4K (50%)94.2K (49%)264.9K (48%)244.1K (49%)179.2K (48%)182.2K (45%)541.3K (48%)301K (49%)315K (49%)445.3K (47%)76.2K (46%)48.1K (46%)139.6K (47%)165.8K (52%)
SELL  162.8K (44%)243.2K (51%)98.6K (49%)127.2K (50%)118K (49%)237.3K (55%)186.5K (52%)113.5K (50%)133.8K (55%)122.4K (50%)55.8K (50%)101.9K (51%)100.7K (52%)118.3K (54%)155.7K (50%)140.4K (51%)120.5K (50%)99.7K (51%)284K (52%)250.7K (51%)190.5K (52%)218.5K (55%)591.6K (52%)317.4K (51%)326.2K (51%)494K (53%)88.3K (54%)56.9K (54%)155.5K (53%)151.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USDC - Volume & Volatility

INJ-USDC - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,296 INJ 203,603 USDT BUY Binance 29 Oct 2025
22,657 INJ 320,602 USDT BUY Binance 09 Sep 2025
22,594 INJ 195,894 USDT BUY Binance 27 Oct 2025
22,383 INJ 344,697 USDT BUY Binance 13 Aug 2025
22,104 INJ 194,515 USDT BUY Binance 26 Oct 2025
20,216 INJ 246,630 USDT BUY Bybit Spot 09 Oct 2025
18,827 INJ 272,427 USDT BUY Bybit Spot 23 Aug 2025
18,447 INJ 229,296 USDT SELL Binance 22 Sep 2025
18,033 INJ 265,090 USDT BUY Binance 11 Aug 2025
17,753 INJ 262,076 USDT BUY Bybit Spot 09 Aug 2025
17,386 INJ 245,139 USDT BUY Binance 11 Sep 2025
16,634 INJ 142,720 USDT SELL Binance 27 Oct 2025
16,604 INJ 123,035 USDT BUY Binance 03 Nov 2025
16,017 INJ 203,901 USDT BUY Bybit Spot 04 Oct 2025
15,286 INJ 192,913 USDT BUY Binance 02 Oct 2025
13,701 INJ 204,826 USDT BUY Binance 11 Aug 2025
12,676 INJ 108,762 USDT SELL Binance 12 Oct 2025
12,104 INJ 167,273 USDT BUY Binance 28 Aug 2025
12,085 INJ 103,445 USDT BUY Binance 12 Oct 2025
11,956 INJ 98,042 USDT BUY Binance 10 Oct 2025
11,863 INJ 167,619 USDT BUY Binance 15 Sep 2025
11,575 INJ 149,206 USDT SELL Binance 05 Sep 2025
11,449 INJ 138,534 USDT BUY Bybit Spot 04 Oct 2025
11,285 INJ 142,527 USDT BUY Binance 02 Oct 2025
11,234 INJ 158,629 USDT BUY Binance 09 Sep 2025
11,200 INJ 177,070 USDT BUY Binance 17 Aug 2025
10,768 INJ 91,850 USDT SELL Binance 11 Oct 2025
10,737 INJ 93,520 USDT BUY Binance 11 Oct 2025
10,269 INJ 145,826 USDT SELL Bybit Spot 11 Aug 2025
10,207 INJ 157,805 USDT BUY Binance 17 Aug 2025
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,956.36 INJ 71,372 USDT SELL Binance 11 Aug 2025
4,964.82 INJ 70,004 USDT BUY Binance 11 Sep 2025
4,966.86 INJ 60,198 USDT BUY Bybit Spot 28 Sep 2025
4,969.07 INJ 42,833 USDT BUY Bybit Spot 12 Oct 2025
4,969.86 INJ 60,632 USDT BUY Binance 01 Oct 2025
4,970.84 INJ 62,086 USDT SELL Binance 07 Oct 2025
4,986.35 INJ 66,219 USDT SELL Binance 03 Sep 2025
4,996.75 INJ 63,259 USDT BUY Binance 02 Oct 2025
4,997.78 INJ 69,069 USDT SELL Binance 21 Sep 2025
4,998.14 INJ 63,127 USDT BUY Binance 07 Oct 2025
5,014.70 INJ 64,389 USDT BUY Binance 08 Oct 2025
5,015.72 INJ 75,386 USDT SELL Binance 15 Aug 2025
5,035.39 INJ 80,516 USDT BUY Binance 17 Aug 2025
5,044.30 INJ 64,365 USDT BUY Binance 05 Sep 2025
5,045.25 INJ 70,331 USDT SELL Binance 11 Sep 2025
5,068.36 INJ 54,485 USDT SELL Binance 10 Oct 2025
5,068.51 INJ 70,756 USDT SELL Binance 09 Sep 2025
5,107.86 INJ 71,714 USDT BUY Binance 11 Sep 2025
5,136.89 INJ 79,005 USDT SELL Binance 17 Aug 2025
5,141.61 INJ 74,142 USDT BUY Binance 18 Sep 2025
5,144.85 INJ 71,153 USDT BUY Binance 28 Aug 2025
5,159.28 INJ 76,099 USDT SELL Binance 13 Sep 2025
5,176.63 INJ 65,381 USDT SELL Binance 01 Sep 2025
5,188.54 INJ 80,682 USDT BUY Binance 13 Aug 2025
5,190.45 INJ 74,172 USDT BUY Binance 10 Sep 2025
5,221.83 INJ 65,899 USDC BUY Binance 04 Sep 2025
5,222.46 INJ 79,120 USDT BUY Binance 18 Aug 2025
5,245.73 INJ 73,965 USDT SELL Binance 11 Sep 2025
5,252.67 INJ 78,527 USDT SELL Binance 15 Aug 2025
5,258.62 INJ 69,992 USDT SELL Binance 04 Oct 2025