IO-USDC - Price

0.69700000
24h Change --
Volume 170,124
24h Low 0.68600000
24h High 0.72900000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.79%
Market Sell -71.12%
Total Supply 800M
Circulating Supply 165.7M
All Time High 4.77000
Down from ATH 85.39 %
1 Hour Change 0.00 %
7 Days Change -0.99 %
30 Days Change -17.02 %

IOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:00
BUY 533 (31%)2.8K (78%)2.7K (45%)3.7K (40%)11.2K (68%)4.5K (66%)2.5K (81%)55.3K (83%)1.3K (53%)1.5K (60%)495 (6%)3K (45%)792 (74%)2.3K (89%)6.7K (65%)10.7K (69%)2.6K (42%)2.7K (59%)1.2K (27%)3.9K (54%)9.7K (50%)4.8K (41%)3.8K (58%)3K (30%)
SELL 1.1K (69%)802 (22%)3.4K (55%)5.7K (60%)5.3K (32%)2.3K (34%)583 (19%)11K (17%)1.1K (47%)1K (40%)8.2K (94%)3.7K (55%)282 (26%)291 (11%)3.6K (35%)4.7K (31%)3.7K (58%)1.9K (41%)3.2K (73%)3.3K (46%)9.6K (50%)6.9K (59%)2.7K (42%)6.9K (70%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 89.8K (67%)137.7K (53%)207.6K (53%)164K (56%)236.1K (63%)313.4K (59%)215.5K (49%)317.9K (45%)713.4K (43%)368.1K (45%)430K (52%)697.1K (50%)451.2K (51%)945.9K (49%)721.2K (48%)492.6K (53%)185.9K (49%)206.6K (56%)549K (51%)541.1K (60%)380.7K (50%)348.3K (53%)244.9K (52%)182.6K (51%)287.1K (51%)397.5K (48%)609.6K (51%)266.1K (54%)366.8K (44%)340.1K (58%)
SELL 43.5K (33%)124K (47%)186.9K (47%)130.5K (44%)140.4K (37%)217.2K (41%)227.5K (51%)392.9K (55%)946.1K (57%)457.4K (55%)392K (48%)683.3K (50%)427.9K (49%)997.6K (51%)783K (52%)432.5K (47%)195K (51%)160.1K (44%)527.7K (49%)354.5K (40%)376.8K (50%)304.6K (47%)224.5K (48%)175.1K (49%)274.1K (49%)435.9K (52%)586.6K (49%)223.3K (46%)462.1K (56%)247.2K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IO-USDC - Volume & Volatility

IO-USDC - Net Volume

IO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
116,275 IO 80,695 USDT SELL Binance 26 Jun 2025
100,000 IO 69,200 USD SELL Coinbase Pro 24 Jun 2025
92,368 IO 68,352 USD BUY Coinbase Pro 18 Jun 2025
50,000 IO 37,000 USD BUY Coinbase Pro 18 Jun 2025
49,999 IO 36,999 USD BUY Coinbase Pro 18 Jun 2025
37,341 IO 31,777 USD BUY Coinbase Pro 11 Jun 2025
24,158 IO 16,790 USDC BUY Binance 01 Jul 2025
23,262 IO 17,447 USDT SELL Bybit Spot 18 Jun 2025
9,579.21 IO 0.05996586 BTC SELL Binance 26 Jun 2025
8,629.81 IO 0.05902790 BTC SELL Binance 24 Jun 2025
8,302.35 IO 5,612.39 FDUSD BUY Binance 13 Jun 2025
7,135.01 IO 7,027,984 KRW BUY Bithumb 30 Jun 2025
5,523.81 IO 4,529.52 FDUSD BUY Binance 11 Jun 2025
3,568.87 IO 2,969.30 FDUSD BUY Binance 11 Jun 2025
IO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,302.35 IO 5,612.39 FDUSD BUY Binance 13 Jun 2025
8,629.81 IO 0.05902790 BTC SELL Binance 24 Jun 2025
23,262 IO 17,447 USDT SELL Bybit Spot 18 Jun 2025
24,158 IO 16,790 USDC BUY Binance 01 Jul 2025
49,999 IO 36,999 USD BUY Coinbase Pro 18 Jun 2025
50,000 IO 37,000 USD BUY Coinbase Pro 18 Jun 2025