IO-USDC (Binance) - Price, Live Order Book

0.11000000
24h Change --
Volume 124,688
24h Low 0.10800000
24h High 0.11800000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.52%
Market Sell 23.74%
Total Supply 800M
Circulating Supply 301.4M
All Time High 4.77000
Down from ATH 97.69 %
1 Hour Change 0.92 %
7 Days Change 0.00 %
30 Days Change -5.17 %

io.net - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
io.net - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:0027 Mar 09:0027 Mar 08:0027 Mar 07:0027 Mar 06:0027 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:00
BUY  544 (3%)1K (80%)19.3K (43%)6.2K (52%)1K (2%)80.4K (70%)22.8K (42%)10K (29%)28.6K (57%)35K (56%)13.4K (25%)6K (51%)22.9K (41%)30K (35%)18K (48%)1.3K (10%)27.6K (100%)15.2K (28%)47.1K (46%)7.7K (21%)6.2K (76%)17.5K (35%)33.9K (61%)46.7K (81%)
SELL  16.4K (97%)259 (20%)25.8K (57%)5.6K (48%)62.4K (98%)34.2K (30%)30.9K (58%)25.1K (71%)21.8K (43%)27.3K (44%)40.7K (75%)5.8K (49%)33.1K (59%)54.9K (65%)19.3K (52%)11.7K (90%)77 (0%)39.3K (72%)54.9K (54%)29.7K (79%)2K (24%)33K (65%)21.4K (39%)10.9K (19%)
io.net - 30 Days History

View 30-day buy and sell volume history of io.net asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
BUY  452.6K (43%)349.6K (51%)625.4K (55%)727.8K (53%)646.1K (47%)324.7K (52%)181K (35%)331.8K (55%)313K (32%)416K (43%)445.2K (45%)675.1K (48%)491.8K (44%)358.9K (60%)596.2K (52%)445.2K (51%)607.1K (61%)530K (48%)656.4K (47%)411.2K (44%)549.1K (58%)277.7K (39%)470.1K (46%)766.3K (54%)979.9K (51%)782.7K (52%)559.1K (45%)602K (54%)840.8K (48%)427.4K (54%)
SELL  596.7K (57%)340.9K (49%)508.8K (45%)653.8K (47%)742.4K (53%)299.1K (48%)335.7K (65%)276.9K (45%)679.9K (68%)548.3K (57%)536.5K (55%)735.3K (52%)634.9K (56%)238.4K (40%)539.6K (48%)423K (49%)386.5K (39%)580.1K (52%)752.1K (53%)516.4K (56%)404.8K (42%)437.5K (61%)556.9K (54%)654.3K (46%)950.6K (49%)711.5K (48%)688.7K (55%)519.7K (46%)919K (52%)369.2K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IO-USDC - Volume & Volatility

IO-USDC - Net Volume

IO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
817,123 IO 128,288 USDT SELL Binance 27 Dec 2025
647,411 IO 108,765 USDT SELL Binance 12 Dec 2025
628,995 IO 105,671 USDT SELL Binance 12 Dec 2025
615,927 IO 72,679 USDT SELL Binance 22 Feb 2026
498,501 IO 56,829 USDT SELL Binance 27 Feb 2026
497,241 IO 85,525 USDT SELL Binance 17 Jan 2026
489,461 IO 82,229 USDT SELL Binance 18 Jan 2026
433,047 IO 68,421 USDT SELL Binance 27 Dec 2025
407,396 IO 47,665 USDT BUY Binance 12 Mar 2026
402,093 IO 47,045 USDT SELL Binance 13 Mar 2026
399,070 IO 44,696 USDT SELL Binance 18 Feb 2026
395,245 IO 58,891 USDT BUY Binance 23 Dec 2025
389,447 IO 39,724 USDT SELL Binance 09 Feb 2026
387,656 IO 43,030 USDT SELL Binance 03 Mar 2026
385,536 IO 45,108 USDT SELL Binance 21 Feb 2026
380,284 IO 43,352 USDT SELL Binance 12 Mar 2026
376,987 IO 64,088 USDT BUY Binance 12 Dec 2025
369,291 IO 62,041 USDT SELL Binance 11 Dec 2025
349,807 IO 58,418 USDT SELL Binance 02 Jan 2026
343,348 IO 49,099 USDT SELL Binance 24 Dec 2025
340,120 IO 36,733 USDT BUY Binance 06 Mar 2026
339,213 IO 38,331 USDT SELL Binance 17 Feb 2026
331,824 IO 37,164 USDT SELL Binance 06 Mar 2026
328,990 IO 51,651 USDT BUY Binance 29 Dec 2025
325,336 IO 35,136 USDT SELL Binance 08 Feb 2026
325,065 IO 53,311 USDT BUY Binance 27 Dec 2025
321,006 IO 36,595 USDT BUY Binance 02 Mar 2026
315,483 IO 44,483 USDT SELL Binance 20 Jan 2026
308,103 IO 48,064 USDT BUY Binance 19 Jan 2026
306,601 IO 34,646 USDT SELL Binance 03 Mar 2026
IO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
187,147 IO 20,960 USDT BUY Binance 21 Mar 2026
187,673 IO 21,019 USDT SELL Binance 26 Mar 2026
187,673 IO 21,019 USDT SELL Binance 26 Mar 2026
187,977 IO 19,550 USDT SELL Binance 22 Mar 2026
187,977 IO 19,550 USDT SELL Binance 22 Mar 2026
187,981 IO 62,034 USDT SELL Binance 29 Oct 2025
188,550 IO 22,437 USDT SELL Binance 17 Mar 2026
190,387 IO 22,466 USDT BUY Binance 16 Mar 2026
190,729 IO 21,362 USDT BUY Binance 19 Feb 2026
191,015 IO 19,293 USDT SELL Binance 23 Mar 2026
191,027 IO 21,777 USDT BUY Binance 15 Mar 2026
191,110 IO 19,493 USDT BUY Binance 09 Feb 2026
191,205 IO 21,415 USDT BUY Binance 17 Feb 2026
191,529 IO 21,451 USDT SELL Binance 15 Feb 2026
193,005 IO 21,424 USDT SELL Binance 27 Mar 2026
193,024 IO 29,919 USDT BUY KuCoin 22 Jan 2026
193,286 IO 33,245 USDT SELL Binance 05 Jan 2026
193,396 IO 21,467 USDT SELL Binance 14 Mar 2026
193,602 IO 21,683 USDT BUY Binance 14 Mar 2026
193,852 IO 27,527 USDT BUY Binance 30 Jan 2026
193,976 IO 21,143 USDT SELL Binance 22 Mar 2026
194,176 IO 21,942 USDT SELL Binance 17 Feb 2026
194,198 IO 21,750 USDT SELL Binance 12 Mar 2026
195,504 IO 23,852 USDT BUY Binance 21 Feb 2026
195,804 IO 21,538 USDT BUY Binance 20 Mar 2026
196,717 IO 23,803 USDT SELL Binance 03 Feb 2026
196,937 IO 21,860 USDT SELL Binance 20 Mar 2026
198,050 IO 22,182 USDT SELL Binance 14 Feb 2026
198,596 IO 32,371 USDT BUY Binance 28 Jan 2026
199,214 IO 24,503 USDT SELL Binance 03 Feb 2026