IO-USDT (Binance) - Price, Live Order Book

0.15960000
24h Change --
Volume 3,321,930
24h Low 0.15720000
24h High 0.17200000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.49%
Market Sell -57.99%
Total Supply 800M
Circulating Supply 317.4M
All Time High 5.84100
Down from ATH 97.27 %
1 Hour Change -0.56 %
7 Days Change 31.22 %
30 Days Change 59.70 %

io.net - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
io.net - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:00
BUY  191.5K (40%)272.6K (63%)158.7K (49%)170.6K (44%)260.7K (41%)315.5K (36%)127.1K (27%)913.5K (64%)105.1K (48%)243.7K (39%)304.4K (36%)144.6K (41%)199.8K (32%)358.8K (42%)375.2K (37%)189.6K (33%)579.2K (43%)1.2M (42%)476.6K (37%)471.6K (49%)269.2K (51%)465K (55%)555.4K (59%)576.4K (51%)
SELL  285.2K (60%)158.6K (37%)168K (51%)218.3K (56%)379.3K (59%)555K (64%)340.2K (73%)518.5K (36%)113.8K (52%)380.3K (61%)531.5K (64%)205.3K (59%)430.9K (68%)487.8K (58%)634.6K (63%)386.2K (67%)762.4K (57%)1.6M (58%)804.5K (63%)489.2K (51%)263.5K (49%)378.7K (45%)390.1K (41%)564K (49%)
io.net - 30 Days History

View 30-day buy and sell volume history of io.net asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  7M (43%)34.9M (53%)40.3M (48%)175.9M (51%)5.3M (52%)4.7M (54%)2.1M (50%)4M (56%)3.1M (50%)1.7M (46%)2.5M (51%)3.2M (47%)3.2M (49%)4.7M (52%)10.5M (48%)10.6M (49%)6.3M (50%)5.3M (50%)4.1M (51%)5.5M (47%)6.3M (49%)12M (51%)10.2M (51%)22.2M (54%)5M (49%)7.5M (50%)4.4M (58%)3.4M (45%)3.4M (48%)4.5M (51%)
SELL  9.4M (57%)31.6M (47%)43M (52%)167.2M (49%)4.8M (48%)4M (46%)2.1M (50%)3.2M (44%)3.1M (50%)2M (54%)2.4M (49%)3.7M (53%)3.4M (51%)4.3M (48%)11.4M (52%)11.1M (51%)6.4M (50%)5.4M (50%)4M (49%)6.2M (53%)6.5M (51%)11.6M (49%)9.9M (49%)18.8M (46%)5.2M (51%)7.5M (50%)3.1M (42%)4.2M (55%)3.6M (52%)4.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IO-USDT - Volume & Volatility

IO-USDT - Net Volume

IO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
817,123 IO 128,288 USDT SELL Binance 27 Dec 2025
647,411 IO 108,765 USDT SELL Binance 12 Dec 2025
628,995 IO 105,671 USDT SELL Binance 12 Dec 2025
615,927 IO 72,679 USDT SELL Binance 22 Feb 2026
498,501 IO 56,829 USDT SELL Binance 27 Feb 2026
497,241 IO 85,525 USDT SELL Binance 17 Jan 2026
489,461 IO 82,229 USDT SELL Binance 18 Jan 2026
471,628 IO 48,106 USDT SELL Binance 09 Apr 2026
433,047 IO 68,421 USDT SELL Binance 27 Dec 2025
407,396 IO 47,665 USDT BUY Binance 12 Mar 2026
402,093 IO 47,045 USDT SELL Binance 13 Mar 2026
399,070 IO 44,696 USDT SELL Binance 18 Feb 2026
395,245 IO 58,891 USDT BUY Binance 23 Dec 2025
389,447 IO 39,724 USDT SELL Binance 09 Feb 2026
387,656 IO 43,030 USDT SELL Binance 03 Mar 2026
385,536 IO 45,108 USDT SELL Binance 21 Feb 2026
380,284 IO 43,352 USDT SELL Binance 12 Mar 2026
376,987 IO 64,088 USDT BUY Binance 12 Dec 2025
369,291 IO 62,041 USDT SELL Binance 11 Dec 2025
349,807 IO 58,418 USDT SELL Binance 02 Jan 2026
347,096 IO 34,362 USDT SELL Binance 11 Apr 2026
343,348 IO 49,099 USDT SELL Binance 24 Dec 2025
340,120 IO 36,733 USDT BUY Binance 06 Mar 2026
339,213 IO 38,331 USDT SELL Binance 17 Feb 2026
331,824 IO 37,164 USDT SELL Binance 06 Mar 2026
328,990 IO 51,651 USDT BUY Binance 29 Dec 2025
325,336 IO 35,136 USDT SELL Binance 08 Feb 2026
325,065 IO 53,311 USDT BUY Binance 27 Dec 2025
321,006 IO 36,595 USDT BUY Binance 02 Mar 2026
315,483 IO 44,483 USDT SELL Binance 20 Jan 2026
IO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
196,937 IO 21,860 USDT SELL Binance 20 Mar 2026
198,050 IO 22,182 USDT SELL Binance 14 Feb 2026
198,347 IO 19,835 USDT BUY Binance 13 Apr 2026
198,596 IO 32,371 USDT BUY Binance 28 Jan 2026
198,631 IO 20,658 USDT BUY Binance 29 Mar 2026
199,214 IO 24,503 USDT SELL Binance 03 Feb 2026
199,397 IO 23,928 USDT BUY Binance 15 Mar 2026
199,706 IO 23,565 USDT SELL Binance 21 Feb 2026
199,716 IO 44,137 USDT BUY Binance 30 Nov 2025
199,961 IO 25,595 USDT SELL Binance 21 Feb 2026
199,996 IO 35,199 USDT SELL Binance 04 Jan 2026
199,996 IO 22,400 USDT SELL Binance 03 Mar 2026
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,637 IO 68,217 USDT SELL Binance 07 Nov 2025
201,669 IO 22,184 USDT SELL Binance 11 Mar 2026
201,687 IO 22,589 USDT SELL Binance 07 Feb 2026
202,594 IO 22,691 USDT BUY Binance 27 Mar 2026
202,628 IO 48,428 USDT SELL Binance 30 Nov 2025
202,940 IO 21,918 USDT BUY Binance 09 Mar 2026
203,204 IO 21,946 USDT SELL Binance 28 Mar 2026
203,629 IO 21,788 USDT SELL Binance 30 Mar 2026
203,803 IO 64,605 USDT SELL Binance 01 Nov 2025
204,016 IO 22,034 USDT BUY Binance 31 Mar 2026