IOST-USDT (Binance) - Price, Live Order Book

0.00117200
24h Change --
Volume 123,672
24h Low 0.00112500
24h High 0.00117500
24h Buy Worth --
24h Sell Worth --
Market Buy -20.81%
Market Sell -21.23%
Total Supply 90B
Circulating Supply 31.4B
All Time High 0.09125400
Down from ATH 98.72 %
1 Hour Change -0.09 %
7 Days Change -7.86 %
30 Days Change -20.60 %

IOST - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOST - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:00
BUY  426.1K (45%)1.1M (40%)382.4K (23%)7.7M (57%)352.2K (37%)829.7K (50%)1.5M (52%)1.3M (55%)2.8M (54%)2.6M (23%)163.4K (5%)392.5K (23%)2.1M (69%)792.7K (72%)639.2K (40%)11.2M (80%)672.9K (33%)237.9K (16%)3.1M (64%)1.3M (48%)1.2M (20%)8.8M (64%)975.6K (24%)1.6M (58%)
SELL  531K (55%)1.7M (60%)1.3M (77%)5.8M (43%)608.6K (63%)825.9K (50%)1.4M (48%)1M (45%)2.3M (46%)9M (77%)3.2M (95%)1.2M (77%)955.2K (31%)315.1K (28%)943.8K (60%)2.8M (20%)1.3M (67%)1.2M (84%)1.8M (36%)1.4M (52%)5M (80%)4.9M (36%)3M (76%)1.2M (42%)
IOST - 30 Days History

View 30-day buy and sell volume history of IOST asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  51.1M (49%)72.4M (50%)29.9M (48%)20.4M (43%)75.2M (45%)95M (55%)46.3M (46%)57.3M (53%)56.9M (48%)161.2M (48%)52.2M (52%)80.9M (53%)55.4M (54%)63.9M (49%)84.2M (57%)90.4M (50%)44.6M (40%)68.2M (42%)159M (47%)204M (48%)115.5M (50%)200.4M (55%)239.7M (54%)141.4M (48%)173.9M (48%)131.6M (50%)126.4M (46%)137.6M (51%)63.4M (48%)68.2M (45%)
SELL  53.3M (51%)73.7M (50%)32.6M (52%)26.6M (57%)91.4M (55%)78.9M (45%)54.9M (54%)51.3M (47%)62.1M (52%)172.2M (52%)48.6M (48%)72.7M (47%)46.4M (46%)65.7M (51%)64M (43%)91M (50%)68M (60%)95.5M (58%)179.5M (53%)224.5M (52%)117.7M (50%)167.1M (45%)205.5M (46%)152.2M (52%)188.9M (52%)130.1M (50%)148.8M (54%)132.2M (49%)68.5M (52%)84.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOST-USDT - Volume & Volatility

IOST-USDT - Net Volume

IOST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,418,132 IOST 23,213 USDT BUY OKX 09 Jan 2026
11,617,666 IOST 20,854 USDT SELL OKX 31 Dec 2025
8,424,970 IOST 14,407 USDT BUY OKX 09 Jan 2026
8,372,808 IOST 14,334 USDT SELL OKX 31 Dec 2025
7,860,288 IOST 13,457 USDT SELL OKX 31 Dec 2025
7,722,962 IOST 13,963 USDT SELL OKX 31 Dec 2025
7,531,125 IOST 26,133 USDT BUY Binance 26 Aug 2025
7,482,127 IOST 12,585 USDT BUY Binance 11 Jan 2026
7,274,704 IOST 13,131 USDT BUY Binance 31 Dec 2025
6,979,051 IOST 12,520 USDT BUY OKX 31 Dec 2025
6,779,566 IOST 12,386 USDT SELL OKX 31 Dec 2025
6,755,550 IOST 12,160 USDT BUY OKX 09 Jan 2026
6,612,226 IOST 11,505 USDT BUY OKX 09 Jan 2026
6,484,770 IOST 24,409 USDT SELL Binance 25 Aug 2025
6,444,122 IOST 11,664 USDT SELL OKX 31 Dec 2025
6,418,578 IOST 13,614 USDT BUY Binance 25 Nov 2025
6,257,669 IOST 10,826 USDT BUY OKX 09 Jan 2026
6,213,017 IOST 12,544 USDT SELL Binance 25 Nov 2025
6,112,341 IOST 11,063 USDT SELL OKX 31 Dec 2025
6,036,375 IOST 21,073 USDT SELL Binance 26 Aug 2025
6,016,189 IOST 10,949 USDT SELL OKX 31 Dec 2025
5,967,825 IOST 10,712 USDT BUY OKX 31 Dec 2025
5,944,263 IOST 10,177 USDT SELL OKX 31 Dec 2025
5,800,004 IOST 10,266 USDT BUY OKX 09 Jan 2026
5,758,810 IOST 10,481 USDT SELL OKX 31 Dec 2025
5,729,000 IOST 10,295 USDT BUY OKX 31 Dec 2025
5,621,640 IOST 10,164 USDT SELL OKX 31 Dec 2025
5,614,627 IOST 22,919 USDT SELL Binance 25 Aug 2025
5,572,103 IOST 11,228 USDT SELL Binance 25 Nov 2025
5,524,874 IOST 22,105 USDT BUY Binance 25 Aug 2025
IOST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,966,885 IOST 10,788 USDT BUY Binance 29 Nov 2025
5,034,631 IOST 19,952 USDT BUY Binance 25 Aug 2025
5,215,219 IOST 21,737 USDT BUY Binance 25 Aug 2025
5,226,661 IOST 20,421 USDT BUY Binance 25 Aug 2025
5,312,841 IOST 14,610,314 KRW SELL Bithumb 31 Dec 2025
5,413,119 IOST 18,838 USDT BUY Binance 26 Aug 2025
5,524,874 IOST 22,105 USDT BUY Binance 25 Aug 2025
5,572,103 IOST 11,228 USDT SELL Binance 25 Nov 2025
5,614,627 IOST 22,919 USDT SELL Binance 25 Aug 2025
5,621,640 IOST 10,164 USDT SELL OKX 31 Dec 2025
5,729,000 IOST 10,295 USDT BUY OKX 31 Dec 2025
5,758,810 IOST 10,481 USDT SELL OKX 31 Dec 2025
5,800,004 IOST 10,266 USDT BUY OKX 09 Jan 2026
5,944,263 IOST 10,177 USDT SELL OKX 31 Dec 2025
5,967,825 IOST 10,712 USDT BUY OKX 31 Dec 2025
6,016,189 IOST 10,949 USDT SELL OKX 31 Dec 2025
6,036,375 IOST 21,073 USDT SELL Binance 26 Aug 2025
6,112,341 IOST 11,063 USDT SELL OKX 31 Dec 2025
6,213,017 IOST 12,544 USDT SELL Binance 25 Nov 2025
6,257,669 IOST 10,826 USDT BUY OKX 09 Jan 2026
6,418,578 IOST 13,614 USDT BUY Binance 25 Nov 2025
6,444,122 IOST 11,664 USDT SELL OKX 31 Dec 2025
6,484,770 IOST 24,409 USDT SELL Binance 25 Aug 2025
6,612,226 IOST 11,505 USDT BUY OKX 09 Jan 2026
6,755,550 IOST 12,160 USDT BUY OKX 09 Jan 2026
6,779,566 IOST 12,386 USDT SELL OKX 31 Dec 2025
6,979,051 IOST 12,520 USDT BUY OKX 31 Dec 2025
1,440,813 IOST 5,619.17 USDT BUY OKX 25 Aug 2025
1,444,311 IOST 5,949.12 USDT SELL OKX 25 Aug 2025
1,488,328 IOST 5,134.73 USDT SELL OKX 26 Aug 2025