IOST-USDT - Price

0.00964000
24h Change --
Volume 4,811,183
24h Low 0.00891000
24h High 0.00978000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.60%
Market Sell -43.31%
Total Supply 21.3B
Circulating Supply 21.3B
All Time High 0.09125400
Down from ATH -89.44 %
1 Hour Change 0.00 %
7 Days Change -12.67 %
30 Days Change -10.48 %

IOSTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:00
BUY 50.9K (54%)1.3M (31%)1.8M (44%)3.7M (50%)6.6M (49%)5.5M (39%)7.5M (56%)4.8M (44%)6M (52%)4.6M (35%)5.5M (55%)3.3M (42%)8.9M (58%)9.1M (55%)16.3M (49%)9.2M (38%)6.1M (50%)16.4M (53%)38.5M (44%)26.1M (34%)50.4M (61%)2.9M (80%)4.9M (58%)3.4M (48%)
SELL 43.4K (46%)2.8M (69%)2.3M (56%)3.7M (50%)7M (51%)8.5M (61%)5.9M (44%)6M (56%)5.5M (48%)8.7M (65%)4.6M (45%)4.7M (58%)6.5M (42%)7.3M (45%)17.1M (51%)14.9M (62%)6.1M (50%)14.3M (47%)49.5M (56%)49.7M (66%)32M (39%)722K (20%)3.6M (42%)3.7M (52%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 231.6M (47%)79.9M (47%)164.6M (51%)156.7M (48%)324.7M (51%)345.6M (52%)734.4M (47%)1.1B (51%)677.6M (52%)283.2M (54%)271.8M (56%)257.5M (52%)72.6M (52%)64.1M (53%)119.3M (50%)116.5M (50%)163.2M (49%)214.5M (48%)261M (48%)161.5M (49%)131.2M (47%)224.4M (48%)209.8M (50%)302.8M (45%)506.6M (54%)137.2M (49%)103M (53%)118M (52%)480.7M (54%)213.3M (52%)
SELL 256.9M (53%)91.5M (53%)160.4M (49%)169.3M (52%)307.8M (49%)315.6M (48%)822.5M (53%)1.1B (49%)634M (48%)237.7M (46%)210.2M (44%)242.1M (48%)67.7M (48%)57.9M (47%)121.5M (50%)115.8M (50%)168.7M (51%)232M (52%)280.6M (52%)165.3M (51%)149.4M (53%)242.8M (52%)212.5M (50%)367.3M (55%)428.3M (46%)144.5M (51%)93M (47%)108.6M (48%)411.9M (46%)197.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOST-USDT - Volume & Volatility

IOST-USDT - Net Volume

IOST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,218,362 IOST 2.91494 BTC SELL Binance 21 Mar 2024
5,968,954 IOST 98,845,876 KRW SELL Bithumb 09 Apr 2024
5,295,893 IOST 81,874,501 KRW SELL Bithumb 23 Mar 2024
5,000,000 IOST 85,450,000 KRW SELL Bithumb 26 Mar 2024
4,074,433 IOST 71,832,258 KRW SELL Bithumb 11 Apr 2024
3,981,208 IOST 61,270,798 KRW BUY Bithumb 15 Apr 2024
3,256,993 IOST 50,841,663 KRW SELL Bithumb 15 Apr 2024
2,727,864 IOST 51,365,675 KRW SELL Bithumb 12 Apr 2024
IOST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected