IOTA-USDC (Binance) - Price, Live Order Book

0.04500000
24h Change --
Volume 139,934
24h Low 0.04490000
24h High 0.04740000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.45%
Market Sell -36.43%
Total Supply 4.6B
Circulating Supply 4.4B
All Time High 0.27540000
Down from ATH 83.66 %
1 Hour Change -0.66 %
7 Days Change -10.52 %
30 Days Change -31.15 %

IOTA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOTA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:009 Jun 02:009 Jun 01:00
BUY  37.3K (49%)76.4K (100%)4.5K (12%)842 (2%)2.3K (42%)18.6K (74%)101.2K (100%)239.9K (56%)73.8K (48%)150.7K (63%)149.8K (31%)82K (31%)17K (39%)53.7K (76%)32.9K (50%)18.8K (31%)38.9K (50%)33.2K (45%)65.3K (63%)25.7K (54%)68.3K (74%)113.9K (35%)58.5K (68%)31.6K (74%)
SELL  39K (51%)0034.1K (88%)37.6K (98%)3.2K (58%)6.5K (26%)169 (0%)187K (44%)79.9K (52%)86.8K (37%)327.1K (69%)181K (69%)26.9K (61%)17K (24%)33K (50%)41.1K (69%)38.8K (50%)40.5K (55%)38.8K (37%)21.6K (46%)23.3K (26%)214.9K (65%)27K (32%)11.1K (26%)
IOTA - 30 Days History

View 30-day buy and sell volume history of IOTA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  37.3K (49%)1.5M (50%)1.4M (50%)1.8M (47%)2.5M (64%)2.9M (54%)3.2M (54%)2.2M (42%)2.2M (33%)2.1M (43%)1.2M (44%)6.1M (46%)9.3M (54%)4M (55%)845.1K (31%)824.3K (33%)943.7K (57%)661K (46%)1.4M (50%)3.2M (50%)661.5K (43%)744.1K (53%)1M (53%)1.9M (69%)1.1M (50%)2.4M (59%)1.6M (49%)2.4M (49%)2.2M (51%)2.2M (58%)
SELL  39K (51%)1.5M (50%)1.4M (50%)2M (53%)1.4M (36%)2.5M (46%)2.7M (46%)3.1M (58%)4.5M (67%)2.8M (57%)1.5M (56%)7.2M (54%)8.1M (46%)3.2M (45%)1.8M (69%)1.6M (67%)723K (43%)761.3K (54%)1.4M (50%)3.2M (50%)876.7K (57%)661.3K (47%)954.1K (47%)874.4K (31%)1.1M (50%)1.7M (41%)1.7M (51%)2.6M (51%)2.2M (49%)1.6M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-USDC - Volume & Volatility

IOTA-USDC - Net Volume

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
860,022 IOTA 89,098 USDT SELL Binance 03 Dec 2025
733,680 IOTA 45,708 USDT SELL Binance 14 May 2026
703,412 IOTA 38,547 USDC BUY Binance 18 May 2026
609,269 IOTA 27,234 USDT BUY Binance 05 Jun 2026
601,352 IOTA 35,359 USDC SELL Binance 01 Jun 2026
573,136 IOTA 0.40119520 BTC SELL Binance 01 May 2026
556,576 IOTA 30,556 USDT BUY Binance 31 Mar 2026
554,172 IOTA 112,663 USDT BUY Binance 24 Aug 2025
545,854 IOTA 39,247 USDC BUY Binance 02 Feb 2026
526,782 IOTA 39,509 USDC SELL Binance 01 Feb 2026
509,219 IOTA 37,326 USDC SELL Binance 01 Feb 2026
508,359 IOTA 0.52360977 BTC BUY Binance 27 Feb 2026
506,712 IOTA 37,446 USDC BUY Binance 01 Feb 2026
489,315 IOTA 31,316 USDT SELL Binance 13 Mar 2026
482,288 IOTA 39,017 USDC SELL Binance 31 Dec 2025
480,222 IOTA 41,395 USDT SELL Binance 22 Dec 2025
472,696 IOTA 39,423 USDC SELL Binance 31 Dec 2025
465,811 IOTA 37,591 USDC SELL Binance 31 Dec 2025
443,749 IOTA 25,427 USDC BUY Binance 16 Apr 2026
439,666 IOTA 45,286 USDC BUY Binance 14 Jan 2026
428,121 IOTA 34,507 USDC BUY Binance 29 Jan 2026
424,916 IOTA 89,785 USDT SELL Binance 11 Aug 2025
422,963 IOTA 55,408 USDT SELL Binance 03 Nov 2025
419,820 IOTA 23,300 USDC BUY Binance 12 Apr 2026
418,962 IOTA 22,875 USDC BUY Binance 03 May 2026
398,883 IOTA 34,304 USDT SELL Binance 22 Dec 2025
398,778 IOTA 39,160 USDC BUY Binance 11 Jan 2026
395,752 IOTA 23,824 USDC BUY Binance 06 May 2026
393,822 IOTA 21,936 USDT BUY OKX 05 May 2026
386,708 IOTA 21,961 USDT SELL OKX 02 Jun 2026
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,880 IOTA 30,384 USDT BUY Binance 02 Nov 2025
215,793 IOTA 38,217 USDT BUY Binance 09 Oct 2025
217,458 IOTA 12,352 USDT BUY Binance 23 Apr 2026
217,804 IOTA 14,027 USDT BUY Binance 13 Mar 2026
219,639 IOTA 31,277 USDT SELL Binance 23 Oct 2025
220,969 IOTA 39,023 USDT BUY Binance 09 Oct 2025
222,021 IOTA 45,847 USDT SELL Binance 09 Aug 2025
222,629 IOTA 20,816 USDT BUY Binance 16 Jan 2026
222,646 IOTA 12,513 USDT BUY Binance 16 Apr 2026
222,744 IOTA 22,720 USDC BUY Binance 14 Jan 2026
223,262 IOTA 31,770 USDT SELL Binance 23 Oct 2025
223,531 IOTA 30,423 USDC SELL Binance 10 Oct 2025
223,839 IOTA 12,916 USDT BUY Binance 05 Apr 2026
226,889 IOTA 12,479 USDT BUY Binance 01 May 2026
226,946 IOTA 13,117 USDT SELL Binance 05 Apr 2026
226,979 IOTA 15,208 USDC BUY Binance 12 Feb 2026
226,979 IOTA 15,208 USDC BUY Binance 12 Feb 2026
227,315 IOTA 14,321 USDT BUY Binance 18 Mar 2026
227,346 IOTA 13,163 USDT SELL Binance 26 Mar 2026
227,797 IOTA 13,668 USDT BUY OKX 28 May 2026
227,825 IOTA 13,373 USDC SELL Binance 20 Apr 2026
228,631 IOTA 12,831 USDT SELL OKX 19 May 2026
228,738 IOTA 13,438 USDT SELL OKX 22 May 2026
229,132 IOTA 12,740 USDT BUY Binance 04 May 2026
231,083 IOTA 13,218 USDT BUY Binance 20 Apr 2026
231,479 IOTA 25,231 USDC BUY Binance 06 Jan 2026
231,901 IOTA 16,210 USDC SELL Binance 30 May 2026
232,079 IOTA 16,246 USDT SELL Binance 17 Feb 2026
232,397 IOTA 13,061 USDT BUY Binance 20 May 2026
232,584 IOTA 16,560 USDC BUY Binance 07 Feb 2026