IOTA-USDC (Binance) - Price, Live Order Book

0.08740000
24h Change --
Volume 295,275
24h Low 0.08150000
24h High 0.09000000
24h Buy Worth --
24h Sell Worth --
Market Buy 11.66%
Market Sell 5.23%
Total Supply 4.6B
Circulating Supply 4.2B
All Time High 0.27540000
Down from ATH 68.26 %
1 Hour Change 0.00 %
7 Days Change -13.38 %
30 Days Change 1.75 %

IOTA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOTA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:00
BUY  00273.9K (79%)77.4K (66%)150.5K (21%)165.8K (68%)36.3K (30%)139.1K (37%)121.6K (79%)135.8K (42%)62.3K (64%)19.4K (58%)40K (51%)5.3K (24%)19.9K (62%)26.1K (36%)13.8K (42%)14.1K (50%)21.6K (37%)66.7K (85%)13.6K (48%)135.4K (60%)69.3K (90%)11K (34%)7.5K (43%)
SELL  0071.5K (21%)39.8K (34%)570.5K (79%)78.7K (32%)86.8K (70%)236.3K (63%)31.8K (21%)188.8K (58%)34.9K (36%)14K (42%)37.7K (49%)16.8K (76%)12.1K (38%)45.8K (64%)18.7K (58%)14K (50%)36.3K (63%)11.7K (15%)14.5K (52%)89K (40%)7.5K (10%)21.5K (66%)9.9K (57%)
IOTA - 30 Days History

View 30-day buy and sell volume history of IOTA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  1.1M (46%)757K (51%)2.5M (40%)738.7K (37%)1.1M (60%)2.1M (69%)915.1K (34%)3.3M (55%)1.5M (38%)618.1K (48%)1.5M (62%)891.8K (67%)1.5M (44%)11.4M (50%)1.3M (47%)6.4M (46%)1.5M (47%)2.8M (53%)884.6K (35%)2.6M (53%)3.6M (71%)1.7M (27%)664.7K (39%)1M (42%)1M (51%)1.1M (54%)540.9K (41%)496.4K (43%)1M (53%)1M (44%)
SELL  1.3M (54%)725.3K (49%)3.8M (60%)1.2M (63%)725.9K (40%)931.3K (31%)1.7M (66%)2.6M (45%)2.5M (62%)664.7K (52%)944.6K (38%)435.1K (33%)1.9M (56%)11.3M (50%)1.5M (53%)7.6M (54%)1.8M (53%)2.4M (47%)1.6M (65%)2.4M (47%)1.5M (29%)4.9M (73%)1M (61%)1.4M (58%)1M (49%)952.9K (46%)769.5K (59%)649.5K (57%)918.1K (47%)1.3M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-USDC - Volume & Volatility

IOTA-USDC - Net Volume

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
860,022 IOTA 89,098 USDT SELL Binance 03 Dec 2025
554,172 IOTA 112,663 USDT BUY Binance 24 Aug 2025
482,288 IOTA 39,017 USDC SELL Binance 31 Dec 2025
480,222 IOTA 41,395 USDT SELL Binance 22 Dec 2025
472,696 IOTA 39,423 USDC SELL Binance 31 Dec 2025
465,811 IOTA 37,591 USDC SELL Binance 31 Dec 2025
439,666 IOTA 45,286 USDC BUY Binance 14 Jan 2026
424,916 IOTA 89,785 USDT SELL Binance 11 Aug 2025
422,963 IOTA 55,408 USDT SELL Binance 03 Nov 2025
398,883 IOTA 34,304 USDT SELL Binance 22 Dec 2025
398,778 IOTA 39,160 USDC BUY Binance 11 Jan 2026
385,487 IOTA 72,086 USDT BUY Binance 15 Sep 2025
352,180 IOTA 37,578 USDC BUY Binance 10 Dec 2025
347,333 IOTA 37,859 USDC SELL Binance 06 Jan 2026
347,060 IOTA 37,066 USDC BUY Binance 10 Dec 2025
342,474 IOTA 35,275 USDT SELL KuCoin 04 Jan 2026
340,744 IOTA 43,513 USDC BUY Binance 05 Nov 2025
331,660 IOTA 28,722 USDT SELL Binance 22 Dec 2025
326,791 IOTA 34,869 USDC BUY Binance 08 Jan 2026
321,553 IOTA 25,853 USDC SELL Binance 31 Dec 2025
321,432 IOTA 28,447 USDC SELL Binance 21 Jan 2026
318,296 IOTA 50,609,022 KRW SELL Bithumb 06 Jan 2026
317,023 IOTA 26,408 USDC SELL Binance 31 Dec 2025
310,867 IOTA 26,766 USDT SELL Binance 22 Dec 2025
307,895 IOTA 25,648 USDT BUY Binance 20 Jan 2026
306,805 IOTA 57,373 USDT BUY Binance 15 Sep 2025
302,125 IOTA 30,817 USDC BUY Binance 14 Jan 2026
294,961 IOTA 28,995 USDC BUY Binance 11 Jan 2026
286,470 IOTA 36,525 USDT BUY Binance 06 Nov 2025
280,363 IOTA 22,653 USDC SELL Binance 31 Dec 2025
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
107,050 IOTA 9,912.81 USDT BUY OKX 15 Dec 2025
107,456 IOTA 10,563 USDT SELL Binance 11 Jan 2026
108,350 IOTA 10,933 USDT SELL Binance 11 Jan 2026
108,465 IOTA 13,374 USDC SELL Binance 17 Nov 2025
108,534 IOTA 11,613 USDC BUY Binance 07 Jan 2026
108,553 IOTA 20,603 USDT SELL Binance 03 Oct 2025
109,122 IOTA 30,881,606 KRW BUY Bithumb 19 Aug 2025
109,241 IOTA 9,733.37 USDC BUY Binance 19 Dec 2025
109,435 IOTA 0.19151125 BTC SELL Binance 18 Aug 2025
109,699 IOTA 30,386,534 KRW SELL Bithumb 13 Sep 2025
110,343 IOTA 10,041 USDT SELL OKX 20 Dec 2025
112,659 IOTA 31,319,199 KRW SELL Bithumb 13 Sep 2025
112,661 IOTA 21,518 USDC SELL Binance 07 Oct 2025
113,398 IOTA 14,889 USDC SELL Binance 17 Nov 2025
113,737 IOTA 11,510 USDC SELL Binance 14 Jan 2026
114,185 IOTA 10,482 USDT SELL OKX 20 Dec 2025
115,410 IOTA 15,950 USDT BUY Binance 02 Nov 2025
117,978 IOTA 34,331,600 KRW SELL Bithumb 11 Aug 2025
118,112 IOTA 11,870 USDT SELL Binance 11 Jan 2026
118,229 IOTA 13,987 USDT BUY KuCoin 08 Jan 2026
119,625 IOTA 12,644 USDT SELL Binance 13 Jan 2026
120,348 IOTA 35,622,964 KRW BUY Bithumb 17 Aug 2025
120,448 IOTA 21,885 USDT BUY Binance 02 Oct 2025
121,139 IOTA 431,253 TRY SELL Binance 23 Dec 2025
121,239 IOTA 16,149 USDT BUY Binance 03 Nov 2025
121,632 IOTA 10,655 USDT SELL Binance 22 Dec 2025
122,584 IOTA 10,554 USDC SELL Binance 18 Dec 2025
122,649 IOTA 12,841 USDT SELL Binance 02 Dec 2025
122,682 IOTA 11,189 USDT SELL OKX 20 Dec 2025
123,252 IOTA 10,501 USDT SELL OKX 23 Dec 2025