IOTA-USDC (Binance) - Price, Live Order Book

0.03460000
24h Change --
Volume 18,856
24h Low 0.03390000
24h High 0.03480000
24h Buy Worth --
24h Sell Worth --
Market Buy 35.69%
Market Sell 25.26%
Total Supply 4.6B
Circulating Supply 4.5B
All Time High 0.27540000
Down from ATH 87.44 %
1 Hour Change -0.29 %
7 Days Change -3.08 %
30 Days Change -9.90 %

IOTA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOTA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:0025 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:00
BUY  2.1K (54%)15.7K (57%)4.9K (88%)004.4K (100%)2.1K (100%)6.5K (82%)177 (30%)3.7K (100%)6.3K (85%)145.4K (68%)002.5K (39%)57.4K (98%)1K (14%)43.7K (95%)28.2K (96%)2.1K (59%)7.1K (91%)5.2K (63%)7.4K (29%)1.5K (35%)2.2K (100%)2.2K (3%)
SELL  1.8K (46%)11.8K (43%)659 (12%)638 (100%)00001.3K (18%)412 (70%)001.1K (15%)68.8K (32%)211 (100%)3.8K (61%)1K (2%)6.3K (86%)2.5K (5%)1.2K (4%)1.5K (41%)667 (9%)3K (37%)17.8K (71%)2.9K (65%)0065.2K (97%)
IOTA - 30 Days History

View 30-day buy and sell volume history of IOTA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  36K (69%)377.4K (61%)628.6K (70%)1.6M (54%)567.3K (60%)1.9M (51%)803.5K (59%)642.1K (57%)913.1K (54%)1.1M (53%)1.2M (46%)2.7M (54%)1.8M (61%)1.3M (49%)2.7M (50%)5.8M (59%)8.6M (55%)1.5M (63%)2.7M (57%)2.9M (68%)1.2M (70%)1.2M (54%)1.3M (61%)1.3M (52%)2.4M (56%)4.4M (59%)2.8M (50%)1.9M (46%)1.6M (29%)1.3M (52%)
SELL  16.3K (31%)240.9K (39%)272.7K (30%)1.4M (46%)375.3K (40%)1.8M (49%)552.4K (41%)477.9K (43%)788K (46%)996.4K (47%)1.4M (54%)2.3M (46%)1.1M (39%)1.3M (51%)2.7M (50%)4M (41%)7M (45%)918K (37%)2.1M (43%)1.3M (32%)549.6K (30%)1.1M (46%)849.7K (39%)1.2M (48%)1.9M (44%)3.1M (41%)2.8M (50%)2.2M (54%)4M (71%)1.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-USDC - Volume & Volatility

IOTA-USDC - Net Volume & CVD (Cumulative Volume Delta)

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
860,022 IOTA 89,098 USDT SELL Binance 03 Dec 2025
733,680 IOTA 45,708 USDT SELL Binance 14 May 2026
726,998 IOTA 27,117 USDC BUY Binance 15 Jul 2026
718,877 IOTA 28,036 USDC SELL Binance 12 Jul 2026
703,412 IOTA 38,547 USDC BUY Binance 18 May 2026
698,834 IOTA 28,373 USDC SELL Binance 10 Jul 2026
694,612 IOTA 28,132 USDC SELL Binance 10 Jul 2026
666,040 IOTA 26,175 USDC BUY Binance 10 Jul 2026
665,868 IOTA 24,038 USDC BUY Binance 23 Jul 2026
653,022 IOTA 24,162 USDC SELL Binance 21 Jul 2026
652,567 IOTA 30,932 USDT SELL OKX 12 Jun 2026
648,042 IOTA 23,524 USDT BUY Binance 01 Jul 2026
609,269 IOTA 27,234 USDT BUY Binance 05 Jun 2026
601,352 IOTA 35,359 USDC SELL Binance 01 Jun 2026
573,136 IOTA 0.40119520 BTC SELL Binance 01 May 2026
558,909 IOTA 19,562 USDT SELL Binance 29 Jun 2026
556,576 IOTA 30,556 USDT BUY Binance 31 Mar 2026
554,172 IOTA 112,663 USDT BUY Binance 24 Aug 2025
545,854 IOTA 39,247 USDC BUY Binance 02 Feb 2026
526,782 IOTA 39,509 USDC SELL Binance 01 Feb 2026
520,002 IOTA 25,064 USDT SELL Binance 18 Jun 2026
509,219 IOTA 37,326 USDC SELL Binance 01 Feb 2026
508,359 IOTA 0.52360977 BTC BUY Binance 27 Feb 2026
506,712 IOTA 37,446 USDC BUY Binance 01 Feb 2026
489,315 IOTA 31,316 USDT SELL Binance 13 Mar 2026
482,288 IOTA 39,017 USDC SELL Binance 31 Dec 2025
480,222 IOTA 41,395 USDT SELL Binance 22 Dec 2025
472,696 IOTA 39,423 USDC SELL Binance 31 Dec 2025
465,811 IOTA 37,591 USDC SELL Binance 31 Dec 2025
462,771 IOTA 17,261 USDT SELL Binance 13 Jul 2026
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
248,628 IOTA 24,540 USDT BUY KuCoin 04 Jan 2026
248,779 IOTA 13,658 USDT BUY Binance 01 May 2026
248,909 IOTA 16,204 USDT SELL Binance 16 Mar 2026
250,273 IOTA 13,515 USDT SELL Binance 30 Mar 2026
250,481 IOTA 17,133 USDT BUY Binance 13 Feb 2026
250,557 IOTA 17,664 USDC BUY Binance 26 Feb 2026
250,557 IOTA 17,664 USDC BUY Binance 26 Feb 2026
250,761 IOTA 37,689 USDT BUY Binance 27 Oct 2025
252,340 IOTA 14,030 USDT SELL Binance 16 Apr 2026
252,849 IOTA 15,752 USDT BUY Binance 20 Mar 2026
252,887 IOTA 24,464 USDT SELL OKX 12 Jan 2026
253,089 IOTA 24,509 USDT SELL OKX 12 Jan 2026
253,169 IOTA 17,671 USDT SELL Binance 17 Feb 2026
253,797 IOTA 17,334 USDT SELL Binance 13 Feb 2026
254,352 IOTA 24,698 USDT BUY KuCoin 04 Jan 2026
254,778 IOTA 12,357 USDT BUY OKX 16 Jun 2026
254,778 IOTA 12,357 USDT BUY OKX 16 Jun 2026
254,923 IOTA 17,641 USDT SELL Binance 01 Mar 2026
255,216 IOTA 16,589 USDT SELL Binance 16 Mar 2026
255,216 IOTA 16,589 USDT SELL Binance 16 Mar 2026
255,216 IOTA 16,589 USDT SELL Binance 16 Mar 2026
255,394 IOTA 14,711 USDT BUY Binance 10 Apr 2026
255,720 IOTA 14,039 USDT BUY Binance 02 May 2026
255,731 IOTA 26,136 USDC BUY Binance 05 Dec 2025
256,194 IOTA 17,729 USDT BUY Binance 17 Feb 2026
256,234 IOTA 24,932 USDT BUY KuCoin 04 Jan 2026
256,249 IOTA 16,733 USDT SELL Binance 16 Mar 2026
256,447 IOTA 15,002 USDT BUY Binance 22 Mar 2026
257,470 IOTA 17,019 USDT SELL Binance 12 Feb 2026
257,588 IOTA 17,954 USDC BUY Binance 17 Feb 2026