IOTA-USDT (Binance) - Price, Live Order Book

0.05720000
24h Change --
Volume 1,314,855
24h Low 0.05590000
24h High 0.05770000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.37%
Market Sell -2.64%
Total Supply 4.6B
Circulating Supply 4.3B
All Time High 2.15000
Down from ATH 97.34 %
1 Hour Change 0.35 %
7 Days Change -4.83 %
30 Days Change -4.52 %

IOTA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOTA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:00
BUY  277.2K (60%)436.1K (46%)592.8K (53%)864.7K (44%)488.1K (44%)296.6K (41%)289.4K (40%)359.7K (46%)270.6K (30%)492K (62%)357.9K (53%)374K (55%)368.6K (49%)604.2K (49%)667K (63%)720.7K (51%)412.4K (38%)720.7K (39%)311.1K (39%)444.5K (52%)309.2K (45%)516.9K (61%)433.1K (47%)263.9K (42%)
SELL  181.9K (40%)508K (54%)525.2K (47%)1M (56%)624.7K (56%)426.7K (59%)435.3K (60%)422.8K (54%)621.5K (70%)302.2K (38%)322.6K (47%)311K (45%)388.3K (51%)616.5K (51%)384.9K (37%)682K (49%)674.1K (62%)1.1M (61%)477.9K (61%)408K (48%)380K (55%)334.5K (39%)487.2K (53%)359K (58%)
IOTA - 30 Days History

View 30-day buy and sell volume history of IOTA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 2026
BUY  4.7M (46%)10.4M (47%)8M (46%)9.9M (48%)10.5M (48%)10.5M (49%)11.3M (50%)15.8M (50%)17.8M (51%)10.8M (49%)13M (48%)20.2M (53%)9.3M (50%)8.8M (53%)12.2M (47%)10.9M (52%)11.7M (50%)20.9M (53%)10.6M (50%)11.4M (53%)13.2M (50%)36.5M (51%)23.1M (49%)34M (55%)9.2M (50%)10.2M (51%)9.5M (51%)7.2M (51%)11.7M (50%)10.9M (47%)
SELL  5.4M (54%)11.9M (53%)9.5M (54%)10.6M (52%)11.3M (52%)10.9M (51%)11.3M (50%)15.7M (50%)16.9M (49%)11.4M (51%)14M (52%)17.7M (47%)9.5M (50%)7.7M (47%)13.7M (53%)10M (48%)11.9M (50%)18.8M (47%)10.5M (50%)10.3M (47%)13.3M (50%)35.3M (49%)23.7M (51%)27.4M (45%)9M (50%)9.9M (49%)9.1M (49%)7M (49%)11.5M (50%)12.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-USDT - Volume & Volatility

IOTA-USDT - Net Volume

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
860,022 IOTA 89,098 USDT SELL Binance 03 Dec 2025
556,576 IOTA 30,556 USDT BUY Binance 31 Mar 2026
554,172 IOTA 112,663 USDT BUY Binance 24 Aug 2025
545,854 IOTA 39,247 USDC BUY Binance 02 Feb 2026
526,782 IOTA 39,509 USDC SELL Binance 01 Feb 2026
509,219 IOTA 37,326 USDC SELL Binance 01 Feb 2026
508,359 IOTA 0.52360977 BTC BUY Binance 27 Feb 2026
506,712 IOTA 37,446 USDC BUY Binance 01 Feb 2026
489,315 IOTA 31,316 USDT SELL Binance 13 Mar 2026
482,288 IOTA 39,017 USDC SELL Binance 31 Dec 2025
480,222 IOTA 41,395 USDT SELL Binance 22 Dec 2025
472,696 IOTA 39,423 USDC SELL Binance 31 Dec 2025
465,811 IOTA 37,591 USDC SELL Binance 31 Dec 2025
443,749 IOTA 25,427 USDC BUY Binance 16 Apr 2026
439,666 IOTA 45,286 USDC BUY Binance 14 Jan 2026
428,121 IOTA 34,507 USDC BUY Binance 29 Jan 2026
424,916 IOTA 89,785 USDT SELL Binance 11 Aug 2025
422,963 IOTA 55,408 USDT SELL Binance 03 Nov 2025
419,820 IOTA 23,300 USDC BUY Binance 12 Apr 2026
398,883 IOTA 34,304 USDT SELL Binance 22 Dec 2025
398,778 IOTA 39,160 USDC BUY Binance 11 Jan 2026
386,123 IOTA 24,673 USDT BUY Binance 13 Mar 2026
385,487 IOTA 72,086 USDT BUY Binance 15 Sep 2025
380,077 IOTA 26,795 USDC SELL Binance 05 Feb 2026
375,898 IOTA 27,816 USDC BUY Binance 01 Feb 2026
370,330 IOTA 21,368 USDC BUY Binance 20 Apr 2026
363,547 IOTA 24,503 USDT BUY KuCoin 19 Feb 2026
360,154 IOTA 24,959 USDT BUY Binance 18 Feb 2026
358,913 IOTA 23,114 USDT BUY Binance 13 Mar 2026
356,835 IOTA 24,051 USDT SELL Binance 18 Feb 2026
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
198,802 IOTA 17,793 USDC BUY Binance 19 Dec 2025
199,344 IOTA 13,934 USDC BUY Binance 17 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,000 IOTA 13,160 USDT SELL Binance 24 Feb 2026
200,063 IOTA 13,584 USDC BUY Binance 19 Feb 2026
200,063 IOTA 13,584 USDC BUY Binance 19 Feb 2026
201,316 IOTA 28,486 USDT SELL Binance 19 Oct 2025
201,923 IOTA 14,518 USDC SELL Binance 02 Feb 2026
202,501 IOTA 17,516 USDT SELL Binance 22 Dec 2025
203,596 IOTA 20,136 USDT SELL Binance 01 Dec 2025
204,117 IOTA 17,268 USDT SELL Binance 01 Jan 2026
205,356 IOTA 13,143 USDT SELL Binance 08 Mar 2026
205,583 IOTA 25,697,935 KRW SELL Bithumb 20 Jan 2026
205,868 IOTA 16,634 USDC SELL Binance 31 Dec 2025
205,927 IOTA 13,653 USDC SELL Binance 12 Feb 2026
206,416 IOTA 11,972 USDT BUY Binance 22 Mar 2026
207,454 IOTA 14,522 USDC SELL Binance 14 Feb 2026
208,028 IOTA 17,828 USDT BUY Binance 22 Dec 2025
208,171 IOTA 21,171 USDT SELL Binance 04 Dec 2025
209,306 IOTA 39,077 USDT SELL Binance 08 Oct 2025
209,500 IOTA 11,460 USDT BUY OKX 15 Apr 2026
211,935 IOTA 17,887 USDC BUY Binance 01 Jan 2026
212,504 IOTA 13,494 USDC BUY Binance 04 Apr 2026