IOTA-USDT (Binance) - Price, Live Order Book

0.14720000
24h Change --
Volume 1,873,179
24h Low 0.14110000
24h High 0.15080000
24h Buy Worth --
24h Sell Worth --
Market Buy -58.26%
Market Sell -63.81%
Total Supply 4.6B
Circulating Supply 4B
All Time High 2.15000
Down from ATH 93.15 %
1 Hour Change 0.00 %
7 Days Change -8.84 %
30 Days Change -21.34 %

IOTA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOTA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:00
BUY  6.4K (98%)58.4K (47%)149.5K (61%)186.6K (55%)153.6K (57%)153.3K (62%)469.3K (53%)653.7K (46%)325K (46%)347.3K (49%)141.9K (45%)554.2K (48%)776.1K (59%)602.5K (64%)155.3K (54%)200.2K (51%)310K (61%)255.7K (47%)78.3K (43%)289.3K (59%)346.7K (53%)92.1K (53%)69.7K (44%)198.6K (46%)
SELL  136 (2%)65.9K (53%)94.7K (39%)153.3K (45%)117K (43%)93.4K (38%)411.4K (47%)780.4K (54%)375.6K (54%)355K (51%)170.8K (55%)607.1K (52%)534.6K (41%)339.6K (36%)131.8K (46%)195.8K (49%)195.7K (39%)286.7K (53%)103.1K (57%)204.8K (41%)303K (47%)82.8K (47%)90.3K (56%)229K (54%)
IOTA - 30 Days History

View 30-day buy and sell volume history of IOTA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  6.5M (53%)7.9M (49%)5.8M (55%)17.4M (51%)9.4M (53%)7M (47%)20.1M (46%)16.6M (48%)15.9M (53%)24.4M (48%)33.8M (48%)8.4M (53%)6.3M (47%)12.5M (49%)7.8M (43%)8.7M (50%)7.2M (49%)11.6M (51%)9M (51%)8.6M (53%)3.9M (51%)4.9M (51%)2.9M (50%)3.6M (52%)7.5M (52%)9.3M (51%)6.4M (50%)4.4M (44%)23.5M (51%)3.3M (45%)
SELL  5.9M (47%)8.2M (51%)4.7M (45%)17M (49%)8.5M (47%)7.7M (53%)23.6M (54%)18M (52%)14M (47%)26.2M (52%)36.7M (52%)7.4M (47%)7.2M (53%)12.8M (51%)10.4M (57%)8.6M (50%)7.5M (51%)11.3M (49%)8.5M (49%)7.5M (47%)3.8M (49%)4.7M (49%)2.9M (50%)3.3M (48%)6.9M (48%)9M (49%)6.3M (50%)5.5M (56%)22.2M (49%)4M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-USDT - Volume & Volatility

IOTA-USDT - Net Volume

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
554,172 IOTA 112,663 USDT BUY Binance 24 Aug 2025
424,916 IOTA 89,785 USDT SELL Binance 11 Aug 2025
385,487 IOTA 72,086 USDT BUY Binance 15 Sep 2025
306,805 IOTA 57,373 USDT BUY Binance 15 Sep 2025
244,161 IOTA 67,388,557 KRW SELL Bithumb 13 Sep 2025
223,531 IOTA 30,423 USDC SELL Binance 10 Oct 2025
222,021 IOTA 45,847 USDT SELL Binance 09 Aug 2025
220,969 IOTA 39,023 USDT BUY Binance 09 Oct 2025
215,793 IOTA 38,217 USDT BUY Binance 09 Oct 2025
214,721 IOTA 40,153 USDT BUY Binance 15 Sep 2025
209,306 IOTA 39,077 USDT SELL Binance 08 Oct 2025
201,316 IOTA 28,486 USDT SELL Binance 19 Oct 2025
193,703 IOTA 36,300 USDT SELL Binance 20 Sep 2025
191,627 IOTA 35,164 USDT BUY Binance 02 Sep 2025
189,410 IOTA 36,727 USDT SELL Binance 06 Oct 2025
179,173 IOTA 38,522 USDC SELL Binance 22 Aug 2025
172,160 IOTA 30,972 USDT BUY Binance 02 Oct 2025
171,190 IOTA 34,478 USDT SELL Binance 29 Aug 2025
167,553 IOTA 35,270 USDT BUY OKX 12 Aug 2025
167,150 IOTA 33,430 USDC SELL Binance 08 Aug 2025
165,300 IOTA 31,242 USDC BUY Binance 16 Sep 2025
160,031 IOTA 29,606 USDT BUY Binance 08 Oct 2025
159,887 IOTA 30,858 USDT SELL Binance 06 Oct 2025
158,700 IOTA 31,105 USDC SELL Binance 10 Sep 2025
147,006 IOTA 41,161,659 KRW SELL Bithumb 19 Aug 2025
140,827 IOTA 23,884 USDT SELL Binance 22 Sep 2025
139,302 IOTA 23,041 USDT SELL Binance 25 Sep 2025
139,208 IOTA 26,589 USDT SELL OKX 01 Sep 2025
126,298 IOTA 23,517 USDC BUY Binance 07 Sep 2025
120,448 IOTA 21,885 USDT BUY Binance 02 Oct 2025
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,781 IOTA 4,485.34 USDT BUY KuCoin 06 Sep 2025
25,021 IOTA 5,001.75 USDT SELL KuCoin 24 Aug 2025
25,055 IOTA 5,001.05 USDT SELL KuCoin 24 Aug 2025
25,067 IOTA 5,000.91 USDT SELL KuCoin 24 Aug 2025
25,207 IOTA 5,001.12 USDT SELL KuCoin 24 Aug 2025
25,595 IOTA 7,294,455 KRW SELL Bithumb 22 Aug 2025
25,634 IOTA 5,011.41 USDT BUY KuCoin 25 Aug 2025
26,002 IOTA 7,410,570 KRW SELL Bithumb 09 Aug 2025
26,002 IOTA 5,000.26 USDT BUY KuCoin 26 Aug 2025
26,058 IOTA 5,000.57 USDT BUY KuCoin 26 Aug 2025
26,094 IOTA 5,002.13 USDT BUY KuCoin 25 Aug 2025
26,201 IOTA 7,179,048 KRW SELL Bithumb 21 Aug 2025
26,279 IOTA 5,000.92 USDT BUY KuCoin 26 Aug 2025
26,288 IOTA 7,124,070 KRW BUY Bithumb 07 Aug 2025
26,525 IOTA 4,999.96 USDC SELL Binance 09 Sep 2025
27,336 IOTA 5,062.63 USDC BUY Binance 08 Sep 2025
27,519 IOTA 4,997.41 USDT SELL KuCoin 06 Sep 2025
27,572 IOTA 4,998.79 USDT SELL KuCoin 06 Sep 2025
27,576 IOTA 4,996.75 USDT SELL KuCoin 06 Sep 2025
27,651 IOTA 4,996.45 USDT SELL KuCoin 06 Sep 2025
27,710 IOTA 7,481,615 KRW SELL Bithumb 20 Aug 2025
27,717 IOTA 4,997.34 USDT SELL KuCoin 06 Sep 2025
28,357 IOTA 7,798,053 KRW SELL Bithumb 20 Aug 2025
28,611 IOTA 7,810,710 KRW BUY Bithumb 19 Aug 2025
29,044 IOTA 7,406,134 KRW SELL Bithumb 06 Sep 2025
29,449 IOTA 8,010,121 KRW BUY Bithumb 07 Aug 2025
29,872 IOTA 7,706,849 KRW SELL Bithumb 05 Sep 2025
29,951 IOTA 8,715,860 KRW BUY Bithumb 23 Aug 2025
30,323 IOTA 8,278,258 KRW BUY Bithumb 20 Aug 2025
30,375 IOTA 7,775,884 KRW SELL Bithumb 05 Sep 2025