IOTX-JPY (Binance) - Price, Live Order Book

0.44000000

IoTeX - Binance

LIVE TRADE UPDATES
IoTeX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:00
BUY  00420 (100%)002.1K (100%)00000034.8K (66%)00000079.1K (80%)8.5K (30%)00000000000000009.9K (41%)0000
SELL  0000000000000017.8K (34%)587.2K (100%)1.1K (100%)49.1K (100%)19.5K (20%)19.8K (70%)20.6K (100%)39.1K (100%)24.5K (100%)250.9K (100%)28.7K (100%)6.4K (100%)9.5K (100%)12.1K (100%)14.5K (59%)8.9K (100%)00
IoTeX - 30 Days History

View 30-day buy and sell volume history of IoTeX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  2.5K (100%)132.5K (11%)94.8K (30%)239.6K (58%)100.5K (66%)1.4M (45%)2.3M (44%)3.1M (45%)259.3K (52%)371.8K (61%)15.2K (42%)27.4K (47%)008.8K (13%)16.2M (51%)432M (51%)181.3M (48%)347.4M (49%)135.7M (45%)180.1K (39%)249.2K (93%)132.3K (52%)299.5K (51%)263.9K (55%)1M (49%)243.8K (36%)1.3M (53%)2.1M (29%)106.1K (46%)1.3M (74%)
SELL  001.1M (89%)221.5K (70%)174.9K (42%)52.8K (34%)1.7M (55%)3M (56%)3.8M (55%)240.9K (48%)234.2K (39%)21.2K (58%)30.5K (53%)0062K (87%)15.8M (49%)416.7M (49%)195.1M (52%)368.8M (51%)167M (55%)282.4K (61%)17.4K (7%)121.1K (48%)288.1K (49%)212.3K (45%)1.1M (51%)439.2K (64%)1.2M (47%)5.4M (71%)122.9K (54%)488.2K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTX-JPY - Volume & Volatility

IOTX-JPY - Net Volume

IOTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,142,598 IOTX 67,004,716 KRW SELL Bithumb 21 Feb 2026
6,088,204 IOTX 67,944 USDT SELL Binance 10 Oct 2025
4,793,957 IOTX 2,531,209 JPY BUY Binance 16 Jun 2026
4,793,956 IOTX 15,868 USDT SELL Binance 16 Jun 2026
4,749,546 IOTX 2,503,011 JPY BUY Binance 16 Jun 2026
4,749,545 IOTX 15,721 USDT SELL Binance 16 Jun 2026
4,523,206 IOTX 15,334 USDT BUY Binance 13 Jun 2026
4,255,183 IOTX 37,743 USDT BUY Binance 24 Nov 2025
4,201,236 IOTX 21,216 USDT SELL Binance 15 Mar 2026
4,194,647 IOTX 37,878 USDT BUY Binance 24 Nov 2025
3,562,860 IOTX 16,745 USDT SELL Binance 27 Apr 2026
3,494,062 IOTX 32,495 USDT BUY Binance 25 Nov 2025
3,474,384 IOTX 18,241 USDT BUY Binance 19 Feb 2026
3,423,208 IOTX 27,994,998 KRW BUY Bithumb 10 Mar 2026
3,277,972 IOTX 36,058 USDT BUY Binance 09 Nov 2025
3,223,043 IOTX 17,179 USDT BUY Binance 22 Mar 2026
3,197,435 IOTX 29,257 USDT BUY Binance 25 Nov 2025
3,163,807 IOTX 31,634,910 KRW SELL Bithumb 23 Feb 2026
2,963,220 IOTX 22,698 USDT BUY Binance 27 Jan 2026
2,942,476 IOTX 13,271 USDT SELL Binance 07 Apr 2026
2,893,998 IOTX 25,105,433 KRW BUY Bithumb 24 Mar 2026
2,883,664 IOTX 86,250 USD SELL Coinbase Advanced 28 Feb 2026
2,835,574 IOTX 14,972 USDT BUY Binance 11 May 2026
2,823,461 IOTX 87,527 USDT BUY Binance 09 Aug 2025
2,814,748 IOTX 33,692,536 KRW SELL Bithumb 21 Feb 2026
2,756,957 IOTX 2,042,905 JPY BUY Binance 09 Apr 2026
2,755,101 IOTX 14,850 USDT SELL Binance 22 Mar 2026
2,717,876 IOTX 2,315,630 JPY BUY Binance 22 Mar 2026
2,717,875 IOTX 14,649 USDT SELL Binance 22 Mar 2026
2,662,137 IOTX 19,478,859 KRW SELL Bithumb 28 Mar 2026
IOTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,143,140 IOTX 15,078 USDT SELL Binance 10 Oct 2025
1,153,696 IOTX 27,689 USDT BUY Binance 27 Sep 2025
1,154,321 IOTX 48,781,601 KRW SELL Bithumb 28 Aug 2025
1,163,432 IOTX 15,311 USDT BUY Binance 11 Oct 2025
1,175,675 IOTX 14,461 USDT SELL Binance 10 Oct 2025
1,177,129 IOTX 10,488 USDT BUY Binance 09 Jan 2026
1,177,129 IOTX 10,488 USDT BUY Binance 09 Jan 2026
1,181,663 IOTX 25,181 USD SELL Coinbase Advanced 28 Feb 2026
1,188,111 IOTX 40,871 USD SELL Coinbase Advanced 28 Feb 2026
1,189,905 IOTX 13,029 USDT BUY Binance 30 Oct 2025
1,202,069 IOTX 23,428,321 KRW BUY Bithumb 10 Nov 2025
1,220,961 IOTX 13,797 USDT SELL Binance 10 Oct 2025
1,224,690 IOTX 29,393 USDT SELL Binance 07 Oct 2025
1,229,965 IOTX 16,149 USDT BUY Binance 11 Oct 2025
1,241,716 IOTX 14,180 USD SELL Coinbase Advanced 13 Apr 2026
1,243,267 IOTX 16,399 USDT SELL Binance 10 Oct 2025
1,247,275 IOTX 14,631 USDT BUY Binance 02 Nov 2025
1,276,509 IOTX 14,578 USD SELL Coinbase Advanced 13 Apr 2026
1,304,372 IOTX 15,457 USD BUY Coinbase Advanced 27 Feb 2026
1,319,286 IOTX 18,470 USDT SELL Binance 10 Oct 2025
1,332,675 IOTX 25,201 USD BUY Coinbase Advanced 04 Mar 2026
1,335,435 IOTX 23,850,874 KRW SELL Bithumb 11 Nov 2025
1,355,161 IOTX 20,978 USD BUY Coinbase Advanced 28 Feb 2026
1,355,161 IOTX 20,978 USD BUY Coinbase Advanced 28 Feb 2026
1,355,519 IOTX 11,183 USDT SELL Binance 15 Jan 2026
1,359,857 IOTX 18,630 USDT BUY Binance 10 Oct 2025
1,377,327 IOTX 38,620 USDT BUY Binance 13 Sep 2025
1,387,751 IOTX 14,988 USD SELL Coinbase Advanced 26 May 2026
1,390,279 IOTX 13,903 USD SELL Coinbase Advanced 19 Jan 2026
1,407,806 IOTX 10,840 USDT SELL Binance 19 Jan 2026