IOTX-JPY (Binance) - Price, Live Order Book

0.72700000
24h Change --
Volume 816,750
24h Low 0.72700000
24h High 0.75600000
24h Buy Worth --
24h Sell Worth --
Market Buy 212.07%
Market Sell 126.25%
Total Supply 10B
Circulating Supply 9.4B
All Time High 5.45800
Down from ATH 86.68 %
1 Hour Change 0.00 %
7 Days Change -13.66 %
30 Days Change -2.94 %

IoTeX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IoTeX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
BUY  000000000000166K (66%)00000000000000000021.3K (100%)74K (47%)35.7K (100%)000021.6K (33%)0037.5K (100%)
SELL  00000000176.4K (100%)0086.7K (34%)0000000021.4K (100%)41.5K (100%)16K (100%)00000084.9K (53%)0069.8K (100%)43.2K (100%)43.2K (67%)21.3K (100%)00
IoTeX - 30 Days History

View 30-day buy and sell volume history of IoTeX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  166K (39%)653.5K (41%)383.6K (64%)647.4K (54%)1.4M (35%)1.3M (43%)823.2K (60%)591.4K (29%)12.9M (40%)1.8M (52%)9.3M (69%)1.4M (58%)487K (43%)378.9K (32%)885.4K (32%)176.6K (30%)3M (71%)971.6K (21%)684.4K (58%)1.2M (56%)1.2M (27%)1.2M (69%)1.1M (41%)1.9M (54%)120.7K (27%)563.3K (27%)3.4M (53%)4.1M (53%)3.5M (60%)6M (60%)
SELL  263.1K (61%)931.8K (59%)217.9K (36%)549.3K (46%)2.5M (65%)1.7M (57%)553.2K (40%)1.4M (71%)19.2M (60%)1.6M (48%)4.2M (31%)1M (42%)658.1K (57%)794.4K (68%)1.9M (68%)408.8K (70%)1.2M (29%)3.6M (79%)487.4K (42%)950K (44%)3.3M (73%)537.6K (31%)1.5M (59%)1.6M (46%)319.2K (73%)1.5M (73%)3M (47%)3.7M (47%)2.4M (40%)4M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTX-JPY - Volume & Volatility

IOTX-JPY - Net Volume

IOTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,142,598 IOTX 67,004,716 KRW SELL Bithumb 21 Feb 2026
6,088,204 IOTX 67,944 USDT SELL Binance 10 Oct 2025
4,255,183 IOTX 37,743 USDT BUY Binance 24 Nov 2025
4,201,236 IOTX 21,216 USDT SELL Binance 15 Mar 2026
4,194,647 IOTX 37,878 USDT BUY Binance 24 Nov 2025
3,494,062 IOTX 32,495 USDT BUY Binance 25 Nov 2025
3,474,384 IOTX 18,241 USDT BUY Binance 19 Feb 2026
3,423,208 IOTX 27,994,998 KRW BUY Bithumb 10 Mar 2026
3,277,972 IOTX 36,058 USDT BUY Binance 09 Nov 2025
3,223,043 IOTX 17,179 USDT BUY Binance 22 Mar 2026
3,197,435 IOTX 29,257 USDT BUY Binance 25 Nov 2025
3,163,807 IOTX 31,634,910 KRW SELL Bithumb 23 Feb 2026
2,963,220 IOTX 22,698 USDT BUY Binance 27 Jan 2026
2,893,998 IOTX 25,105,433 KRW BUY Bithumb 24 Mar 2026
2,883,664 IOTX 86,250 USD SELL Coinbase Advanced 28 Feb 2026
2,823,461 IOTX 87,527 USDT BUY Binance 09 Aug 2025
2,814,748 IOTX 33,692,536 KRW SELL Bithumb 21 Feb 2026
2,755,101 IOTX 14,850 USDT SELL Binance 22 Mar 2026
2,717,876 IOTX 2,315,630 JPY BUY Binance 22 Mar 2026
2,717,875 IOTX 14,649 USDT SELL Binance 22 Mar 2026
2,662,137 IOTX 19,478,859 KRW SELL Bithumb 28 Mar 2026
2,622,683 IOTX 24,653,216 KRW BUY Bithumb 21 Feb 2026
2,574,049 IOTX 29,833 USDT SELL Binance 08 Nov 2025
2,572,567 IOTX 33,340 USDT BUY Binance 12 Oct 2025
2,533,610 IOTX 13,605 USDT BUY Binance 22 Mar 2026
2,511,812 IOTX 21,347,890 KRW BUY Bithumb 21 Feb 2026
2,476,499 IOTX 73,057 USDT BUY Binance 22 Aug 2025
2,450,987 IOTX 12,181 USDT BUY Binance 28 Feb 2026
2,434,027 IOTX 20,759,818 KRW SELL Bithumb 05 Mar 2026
2,428,307 IOTX 12,312 USDT SELL Binance 26 Feb 2026
IOTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,304,372 IOTX 15,457 USD BUY Coinbase Advanced 27 Feb 2026
1,319,286 IOTX 18,470 USDT SELL Binance 10 Oct 2025
1,332,675 IOTX 25,201 USD BUY Coinbase Advanced 04 Mar 2026
1,335,435 IOTX 23,850,874 KRW SELL Bithumb 11 Nov 2025
1,355,161 IOTX 20,978 USD BUY Coinbase Advanced 28 Feb 2026
1,355,161 IOTX 20,978 USD BUY Coinbase Advanced 28 Feb 2026
1,355,519 IOTX 11,183 USDT SELL Binance 15 Jan 2026
1,359,857 IOTX 18,630 USDT BUY Binance 10 Oct 2025
1,377,327 IOTX 38,620 USDT BUY Binance 13 Sep 2025
1,390,279 IOTX 13,903 USD SELL Coinbase Advanced 19 Jan 2026
1,407,806 IOTX 10,840 USDT SELL Binance 19 Jan 2026
1,417,695 IOTX 11,412 USDT SELL Binance 16 Jan 2026
1,420,772 IOTX 15,628 USDT BUY Binance 10 Oct 2025
1,466,002 IOTX 18,090,469 KRW SELL Bithumb 15 Jan 2026
1,486,446 IOTX 14,775,268 KRW SELL Bithumb 21 Feb 2026
1,492,326 IOTX 35,816 USDT SELL Binance 07 Oct 2025
1,498,465 IOTX 41,358 USDT BUY Binance 20 Aug 2025
1,542,020 IOTX 20,000,000 KRW SELL Bithumb 09 Jan 2026
1,554,610 IOTX 17,381 USDT BUY Binance 10 Oct 2025
1,605,494 IOTX 15,894,387 KRW BUY Bithumb 21 Feb 2026
1,618,950 IOTX 16,739,947 KRW SELL Bithumb 21 Feb 2026
1,647,942 IOTX 15,161,066 KRW SELL Bithumb 21 Feb 2026
1,674,105 IOTX 14,615 USDT BUY Binance 14 Jan 2026
1,676,554 IOTX 16,849,370 KRW SELL Bithumb 21 Feb 2026
1,679,062 IOTX 23,171 USDT SELL Binance 11 Oct 2025
1,706,330 IOTX 16,904,607 KRW BUY Bithumb 21 Feb 2026
1,710,181 IOTX 15,408,735 KRW BUY Bithumb 21 Feb 2026
1,712,323 IOTX 23,476 USDT SELL Binance 11 Oct 2025
1,712,323 IOTX 23,476 USDT SELL Binance 11 Oct 2025
1,766,172 IOTX 22,854,270 KRW BUY Bithumb 09 Jan 2026