JASMY-TRY (Binance) - Price, Live Order Book

0.29900000
24h Change --
Volume 27,108,327
24h Low 0.26500000
24h High 0.30700000
24h Buy Worth --
24h Sell Worth --
Market Buy 290.46%
Market Sell 238.46%
Total Supply 50B
Circulating Supply 49.4B
All Time High 2.06000
Down from ATH 85.49 %
1 Hour Change -1.32 %
7 Days Change 15.95 %
30 Days Change 26.27 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:00
BUY  1.5M (50%)4.8M (48%)229.6K (33%)2.8M (55%)505.7K (68%)881.5K (15%)8.2M (57%)15.5M (66%)1.1M (36%)3.4M (66%)3.1M (66%)626.2K (90%)761.5K (62%)715.3K (88%)222.6K (17%)372.3K (14%)483.1K (70%)2.6M (65%)3.3M (86%)676.4K (68%)128.5K (23%)42.4K (36%)98.4K (44%)24.3K (13%)
SELL  1.5M (50%)5.2M (52%)468.4K (67%)2.3M (45%)235.1K (32%)4.9M (85%)6.2M (43%)7.9M (34%)2M (64%)1.7M (34%)1.6M (34%)72.7K (10%)471.1K (38%)100.7K (12%)1M (83%)2.3M (86%)206.3K (30%)1.4M (35%)531.3K (14%)316.8K (32%)427.8K (77%)76.8K (64%)123.2K (56%)168K (87%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  9.5M (50%)43.6M (57%)13M (47%)17M (54%)17.3M (53%)12.3M (51%)5.4M (49%)5.5M (53%)7.1M (56%)6M (53%)6.4M (36%)19.4M (56%)22.7M (57%)23.1M (57%)8.8M (55%)8M (56%)7.7M (53%)11.9M (60%)6.1M (55%)11.2M (45%)31.6M (51%)18M (49%)20.9M (51%)16.8M (50%)8.6M (53%)8.3M (44%)8.8M (65%)3.3M (42%)10.6M (55%)10.8M (59%)
SELL  9.6M (50%)33.2M (43%)14.8M (53%)14.5M (46%)15.6M (47%)11.7M (49%)5.6M (51%)4.9M (47%)5.6M (44%)5.2M (47%)11.3M (64%)15.5M (44%)16.9M (43%)17.4M (43%)7.1M (45%)6.3M (44%)6.8M (47%)7.8M (40%)4.9M (45%)13.6M (55%)30.5M (49%)18.5M (51%)19.8M (49%)16.9M (50%)7.6M (47%)10.7M (56%)4.6M (35%)4.5M (58%)8.5M (45%)7.5M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-TRY - Volume & Volatility

JASMY-TRY - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,990,162 JASMY 41,789 USDT BUY Binance 09 Apr 2026
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,517,715 JASMY 36,955 USD BUY Coinbase Advanced 30 Apr 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,404,492 JASMY 35,865 USD SELL Coinbase Advanced 30 Apr 2026
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,376,341 JASMY 37,429 USDT SELL Binance 25 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,250,951 JASMY 33,693 USD BUY Coinbase Advanced 01 Apr 2026
6,236,159 JASMY 36,669 USD SELL Coinbase Advanced 27 Apr 2026
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,230,562 JASMY 34,829 USD BUY Coinbase Advanced 23 Mar 2026
6,202,271 JASMY 32,438 USDT BUY Binance 09 Apr 2026
6,181,338 JASMY 36,223 USD SELL Coinbase Advanced 15 Mar 2026
6,123,546 JASMY 32,639 USD BUY Coinbase Advanced 08 Apr 2026
6,114,693 JASMY 40,663 USD BUY Coinbase Advanced 01 Dec 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected