JASMY-TRY (Binance) - Price, Live Order Book

0.27400000
24h Change --
Volume 5,658,326
24h Low 0.26600000
24h High 0.28900000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.45%
Market Sell -4.51%
Total Supply 50B
Circulating Supply 49.4B
All Time High 2.06000
Down from ATH 86.70 %
1 Hour Change -0.36 %
7 Days Change -14.91 %
30 Days Change 13.22 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:0029 Jan 21:0029 Jan 20:0029 Jan 19:0029 Jan 18:0029 Jan 17:0029 Jan 16:0029 Jan 15:0029 Jan 14:0029 Jan 13:00
BUY  71K (39%)414.7K (66%)125K (39%)78.1K (37%)545.5K (35%)220.7K (25%)307.8K (22%)84.3K (46%)402.9K (100%)7.8K (100%)183 (0%)515.2K (40%)10K (6%)324.6K (56%)229.1K (30%)386.2K (34%)936.3K (93%)251.6K (74%)891.5K (61%)316.2K (49%)385.6K (64%)1M (33%)1.1M (57%)851.1K (97%)
SELL  111.9K (61%)215.9K (34%)199.1K (61%)132K (63%)1M (65%)679.4K (75%)1M (78%)98.2K (54%)0000217.8K (100%)778.9K (60%)154.9K (94%)259.5K (44%)523.4K (70%)743.4K (66%)74.9K (7%)86.8K (26%)563.1K (39%)323.4K (51%)221.1K (36%)2M (67%)844.4K (43%)29K (3%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 2026
BUY  2.7M (37%)8.9M (45%)9.8M (56%)14M (60%)11.6M (58%)9.8M (51%)10.9M (53%)14.7M (56%)7.9M (42%)14.7M (51%)17.7M (52%)23.2M (45%)22.6M (44%)23.8M (53%)17.2M (52%)26.2M (47%)37.2M (51%)47.4M (52%)37.2M (48%)110.2M (49%)45M (47%)141.1M (51%)277.9M (52%)158.6M (46%)523.3M (52%)31.8M (57%)78.4M (51%)41.8M (51%)28.5M (55%)26.5M (58%)
SELL  4.6M (63%)10.7M (55%)7.8M (44%)9.5M (40%)8.5M (42%)9.6M (49%)9.6M (47%)11.3M (44%)11.1M (58%)14.4M (49%)16.3M (48%)28.6M (55%)28.9M (56%)20.9M (47%)15.9M (48%)30.1M (53%)35.9M (49%)43.6M (48%)39.9M (52%)116.9M (51%)50M (53%)133.9M (49%)258.7M (48%)188.2M (54%)489.5M (48%)24.4M (43%)75.3M (49%)40.3M (49%)23.7M (45%)18.9M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-TRY - Volume & Volatility

JASMY-TRY - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,114,693 JASMY 40,663 USD BUY Coinbase Advanced 01 Dec 2025
6,084,381 JASMY 37,601 USD SELL Coinbase Advanced 14 Dec 2025
6,063,668 JASMY 35,412 USD BUY Coinbase Advanced 30 Dec 2025
6,048,493 JASMY 37,380 USD BUY Coinbase Advanced 14 Dec 2025
5,972,416 JASMY 35,775 USD BUY Coinbase Advanced 15 Dec 2025
5,853,270 JASMY 34,300 USD SELL Coinbase Advanced 30 Dec 2025
5,789,688 JASMY 37,749 USD SELL Coinbase Advanced 14 Dec 2025
5,731,092 JASMY 35,132 USD SELL Coinbase Advanced 14 Dec 2025
5,631,879 JASMY 35,087 USD SELL Coinbase Advanced 14 Dec 2025
5,472,786 JASMY 53,414 USD BUY Coinbase Advanced 08 Jan 2026
5,463,675 JASMY 42,507 USD BUY Coinbase Advanced 18 Nov 2025
5,422,415 JASMY 39,584 USDT SELL Binance 08 Dec 2025
5,412,457 JASMY 36,534 USD SELL Coinbase Advanced 11 Dec 2025
5,389,788 JASMY 36,489 USD BUY Coinbase Advanced 01 Dec 2025
5,364,139 JASMY 35,672 USD SELL Coinbase Advanced 01 Dec 2025
5,359,523 JASMY 37,409 USD SELL Coinbase Advanced 20 Jan 2026
5,356,832 JASMY 37,712 USD BUY Coinbase Advanced 04 Jan 2026
5,325,794 JASMY 36,056 USD SELL Coinbase Advanced 01 Dec 2025
5,319,431 JASMY 34,895 USD SELL Coinbase Advanced 22 Dec 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected