JASMY-USDT (Binance) - Price, Live Order Book

0.00534000
24h Change --
Volume 412,170
24h Low 0.00528000
24h High 0.00543000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.20%
Market Sell -27.46%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 97.33 %
1 Hour Change 0.19 %
7 Days Change 1.33 %
30 Days Change -8.09 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:0010 Apr 20:0010 Apr 19:00
BUY  484.9K (51%)1M (34%)1.6M (54%)216.7K (18%)97.6K (7%)1.2M (39%)1.2M (75%)3M (45%)11.6M (65%)621.5K (37%)287.8K (47%)781.1K (29%)1.6M (38%)419.2K (30%)904.1K (77%)443.8K (31%)782.2K (62%)1.6M (37%)577.6K (38%)573.7K (63%)347K (13%)3.7M (62%)690.4K (50%)949.3K (35%)
SELL  470.1K (49%)2M (66%)1.3M (46%)988.5K (82%)1.3M (93%)2M (61%)415.2K (25%)3.7M (55%)6.2M (35%)1M (63%)327.3K (53%)1.8M (71%)2.6M (62%)978.3K (70%)268.9K (23%)993.3K (69%)476.9K (38%)2.8M (63%)941.7K (62%)340.1K (37%)2.2M (87%)2.3M (38%)687.6K (50%)1.7M (65%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  28.9M (48%)52.6M (49%)66.1M (59%)57.7M (38%)57.4M (43%)36.9M (42%)31.2M (47%)30M (49%)40.5M (48%)53.3M (43%)58.6M (51%)57.8M (47%)48.9M (52%)53.2M (52%)58M (49%)145.3M (53%)61.9M (51%)62.1M (51%)67.1M (46%)116.9M (52%)85.9M (48%)52.6M (48%)69.1M (49%)81M (47%)117.8M (50%)161.4M (50%)169.3M (51%)83.3M (53%)65.7M (48%)124.6M (54%)
SELL  31.1M (52%)54.5M (51%)45.9M (41%)95.3M (62%)76.1M (57%)50.2M (58%)34.6M (53%)30.9M (51%)43.2M (52%)69.6M (57%)56M (49%)65.6M (53%)44.3M (48%)49M (48%)61.4M (51%)130.3M (47%)59.1M (49%)60M (49%)78.8M (54%)107.2M (48%)93.9M (52%)57.9M (52%)70.5M (51%)91.5M (53%)119.9M (50%)159.8M (50%)162M (49%)74M (47%)71.7M (52%)107.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,990,162 JASMY 41,789 USDT BUY Binance 09 Apr 2026
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,376,341 JASMY 37,429 USDT SELL Binance 25 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,250,951 JASMY 33,693 USD BUY Coinbase Advanced 01 Apr 2026
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,230,562 JASMY 34,829 USD BUY Coinbase Advanced 23 Mar 2026
6,202,271 JASMY 32,438 USDT BUY Binance 09 Apr 2026
6,181,338 JASMY 36,223 USD SELL Coinbase Advanced 15 Mar 2026
6,123,546 JASMY 32,639 USD BUY Coinbase Advanced 08 Apr 2026
6,114,693 JASMY 40,663 USD BUY Coinbase Advanced 01 Dec 2025
6,103,411 JASMY 36,987 USD SELL Coinbase Advanced 14 Feb 2026
6,084,381 JASMY 37,601 USD SELL Coinbase Advanced 14 Dec 2025
6,068,383 JASMY 35,500 USD BUY Coinbase Advanced 31 Jan 2026
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected