JASMY-USDT - Price

0.01844700
24h Change --
Volume 15,920,574
24h Low 0.01720400
24h High 0.01882000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.04%
Market Sell -70.93%
Total Supply 50B
Circulating Supply 49.3B
All Time High 0.20000000
Down from ATH -90.78 %
1 Hour Change -1.02 %
7 Days Change -20.17 %
30 Days Change 4.65 %

JASMYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:00
BUY 9.1M (33%)17.5M (50%)15M (51%)29.2M (60%)20.6M (48%)23.1M (54%)29.8M (47%)24.4M (53%)19.4M (54%)23.1M (51%)10.1M (41%)13.3M (52%)22.9M (45%)16.6M (52%)14.6M (50%)12.2M (51%)9.8M (43%)15M (49%)21.1M (51%)21.1M (48%)27.8M (49%)12.5M (47%)8.7M (52%)13.8M (53%)
SELL 18.2M (67%)17.3M (50%)14.5M (49%)19.2M (40%)22M (52%)20M (46%)33.4M (53%)21.4M (47%)16.7M (46%)22M (49%)14.8M (59%)12.3M (48%)27.9M (55%)15.3M (48%)14.8M (50%)11.6M (49%)12.8M (57%)15.4M (51%)20.1M (49%)23M (52%)29M (51%)14M (53%)8M (48%)12.1M (47%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 395.5M (50%)537.7M (50%)914.1M (50%)1.1B (51%)1.5B (51%)2.5B (49%)1.8B (50%)2.7B (52%)734.6M (51%)595.8M (49%)869.7M (53%)358.3M (49%)193.8M (50%)289.3M (48%)332M (49%)414.8M (51%)516.9M (49%)380.8M (48%)420.7M (50%)333.4M (51%)323.3M (47%)464.8M (50%)547.2M (47%)1.3B (51%)620.2M (50%)517.8M (52%)537.1M (49%)1.4B (50%)2.2B (50%)943M (49%)
SELL 401.8M (50%)531.2M (50%)924.8M (50%)1.1B (49%)1.5B (49%)2.6B (51%)1.7B (50%)2.5B (48%)719.5M (49%)612.5M (51%)777.1M (47%)369.1M (51%)190.7M (50%)319.5M (52%)343M (51%)396M (49%)542.6M (51%)418.9M (52%)423.4M (50%)320.1M (49%)365.6M (53%)459.5M (50%)613.3M (53%)1.2B (49%)622.6M (50%)470.4M (48%)564.7M (51%)1.4B (50%)2.2B (50%)989.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,792,769 JASMY 257,082 USDT BUY Binance 12 Apr 2024
5,382,857 JASMY 112,448 USD SELL Coinbase Pro 23 Mar 2024
4,812,032 JASMY 109,137 USD BUY Coinbase Pro 22 Mar 2024
3,470,033 JASMY 98,826,530 KRW SELL Bithumb 14 Apr 2024
3,419,502 JASMY 97,250,632 KRW BUY Bithumb 07 Apr 2024
3,181,087 JASMY 92,378,771 KRW BUY Bithumb 07 Apr 2024
2,940,177 JASMY 79,914,002 KRW SELL Bithumb 20 Mar 2024
2,843,323 JASMY 78,134,521 KRW BUY Bithumb 20 Mar 2024
2,554,015 JASMY 77,974,073 KRW SELL Bithumb 26 Mar 2024
2,466,283 JASMY 69,820,467 KRW BUY Bithumb 14 Apr 2024
2,433,017 JASMY 72,041,631 KRW SELL Bithumb 08 Apr 2024
2,402,353 JASMY 65,704,363 KRW SELL Bithumb 03 Apr 2024
2,257,489 JASMY 69,733,839 KRW SELL Bithumb 09 Apr 2024
2,216,464 JASMY 64,964,573 KRW SELL Bithumb 21 Mar 2024
2,141,127 JASMY 58,195,841 KRW BUY Bithumb 18 Mar 2024
1,562,996 JASMY 53,688,907 KRW SELL Bithumb 11 Apr 2024
1,560,611 JASMY 53,950,326 KRW BUY Bithumb 11 Apr 2024
1,518,193 JASMY 50,601,387 KRW SELL Bithumb 13 Apr 2024
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,402,353 JASMY 65,704,363 KRW SELL Bithumb 03 Apr 2024
2,433,017 JASMY 72,041,631 KRW SELL Bithumb 08 Apr 2024
2,466,283 JASMY 69,820,467 KRW BUY Bithumb 14 Apr 2024
2,554,015 JASMY 77,974,073 KRW SELL Bithumb 26 Mar 2024
1,518,193 JASMY 50,601,387 KRW SELL Bithumb 13 Apr 2024
1,560,611 JASMY 53,950,326 KRW BUY Bithumb 11 Apr 2024
1,562,996 JASMY 53,688,907 KRW SELL Bithumb 11 Apr 2024
2,141,127 JASMY 58,195,841 KRW BUY Bithumb 18 Mar 2024
2,216,464 JASMY 64,964,573 KRW SELL Bithumb 21 Mar 2024
2,257,489 JASMY 69,733,839 KRW SELL Bithumb 09 Apr 2024