JASMY-USDT (Binance) - Price, Live Order Book

0.00525000
24h Change --
Volume 1,561,938
24h Low 0.00495000
24h High 0.00546000
24h Buy Worth --
24h Sell Worth --
Market Buy 82.82%
Market Sell 104.75%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 97.38 %
1 Hour Change 0.38 %
7 Days Change -3.31 %
30 Days Change -5.41 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:00
BUY  799.8K (29%)2.2M (55%)2.5M (44%)1.4M (57%)1.9M (47%)1.8M (41%)4.3M (59%)2.4M (52%)3.2M (32%)1.4M (24%)5.4M (54%)3.4M (31%)7M (37%)4.4M (36%)2.4M (32%)6.5M (47%)13.6M (59%)5.1M (38%)2M (48%)10.7M (55%)26.1M (47%)12.6M (35%)7.3M (54%)4.4M (72%)
SELL  1.9M (71%)1.8M (45%)3.2M (56%)1M (43%)2.1M (53%)2.6M (59%)2.9M (41%)2.3M (48%)6.7M (68%)4.5M (76%)4.6M (46%)7.8M (69%)11.9M (63%)7.9M (64%)5.2M (68%)7.2M (53%)9.6M (41%)8.5M (62%)2.2M (52%)8.8M (45%)29.7M (53%)23.4M (65%)6.2M (46%)1.7M (28%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  31.1M (43%)147.6M (46%)73.1M (51%)40.9M (45%)34.1M (47%)68.6M (49%)112M (46%)69.5M (46%)60.5M (49%)56.8M (53%)68.2M (47%)79.6M (47%)93.1M (46%)66.8M (50%)68.6M (45%)102.8M (49%)54.7M (42%)87.6M (53%)84.5M (51%)113.6M (50%)81M (51%)125.9M (47%)157M (49%)209.7M (47%)645.8M (49%)761.3M (50%)141M (51%)73.1M (47%)70.4M (47%)87.1M (51%)
SELL  41.8M (57%)172.2M (54%)70.9M (49%)49.3M (55%)37.9M (53%)71.6M (51%)129.7M (54%)82.6M (54%)61.7M (51%)51M (47%)76.4M (53%)89.7M (53%)110.5M (54%)67.9M (50%)82.3M (55%)108.4M (51%)75.7M (58%)78.2M (47%)80M (49%)114.4M (50%)78.2M (49%)142.3M (53%)163.9M (51%)238.6M (53%)679.4M (51%)760.9M (50%)138.1M (49%)82.3M (53%)79.5M (53%)85M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
9,078,744 JASMY 48,662 USD BUY Coinbase Advanced 02 Jun 2026
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,990,162 JASMY 41,789 USDT BUY Binance 09 Apr 2026
7,663,983 JASMY 49,816 USD SELL Coinbase Advanced 13 May 2026
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,459,956 JASMY 37,673 USD SELL Coinbase Advanced 02 Jun 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,969,172 JASMY 36,170 USD SELL Coinbase Advanced 02 Jun 2026
6,882,361 JASMY 37,302 USD BUY Coinbase Advanced 31 May 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,719,764 JASMY 37,362 USD SELL Coinbase Advanced 19 May 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,649,579 JASMY 36,041 USD BUY Coinbase Advanced 02 Jun 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,549,531 JASMY 36,022 USD SELL Coinbase Advanced 01 Jun 2026
6,517,715 JASMY 36,955 USD BUY Coinbase Advanced 30 Apr 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,418,204 JASMY 36,712 USD SELL Coinbase Advanced 21 May 2026
6,404,492 JASMY 35,865 USD SELL Coinbase Advanced 30 Apr 2026
6,399,084 JASMY 36,027 USD BUY Coinbase Advanced 20 May 2026
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,377,162 JASMY 33,863 USD SELL Coinbase Advanced 31 May 2026
6,376,341 JASMY 37,429 USDT SELL Binance 25 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,013,050 JASMY 24,078 USD SELL Coinbase Advanced 21 Dec 2025
4,020,336 JASMY 22,112 USD SELL Coinbase Advanced 30 May 2026
4,036,986 JASMY 26,725 USD SELL Coinbase Advanced 04 Jan 2026
4,039,582 JASMY 35,589 USD BUY Coinbase Advanced 13 Nov 2025
4,066,187 JASMY 35,864 USD SELL Coinbase Advanced 13 Nov 2025
4,074,397 JASMY 21,961 USD SELL Coinbase Advanced 27 May 2026
4,075,220 JASMY 29,708 USD BUY Coinbase Advanced 09 May 2026
4,075,624 JASMY 21,519 USDT SELL Binance 28 Mar 2026
4,088,187 JASMY 35,118 USD BUY Coinbase Advanced 04 Nov 2025
4,092,443 JASMY 28,647 USD SELL Coinbase Advanced 21 Nov 2025
4,101,638 JASMY 22,559 USD BUY Coinbase Advanced 07 Mar 2026
4,110,702 JASMY 35,640 USD BUY Coinbase Advanced 14 Nov 2025
4,114,579 JASMY 70,359 USDT BUY Bybit Spot 12 Aug 2025
4,115,845 JASMY 35,437 USD SELL Coinbase Advanced 06 Jan 2026
4,136,776 JASMY 25,027 USD BUY Coinbase Advanced 16 Mar 2026
4,148,274 JASMY 29,328 USD SELL Coinbase Advanced 04 Jan 2026
4,156,229 JASMY 22,319 USD BUY Coinbase Advanced 01 Apr 2026
4,159,790 JASMY 23,628 USD BUY Coinbase Advanced 03 Mar 2026
4,160,139 JASMY 22,090 USD SELL Coinbase Advanced 28 May 2026
4,168,686 JASMY 26,363 USDT SELL KuCoin 14 Dec 2025
4,169,449 JASMY 23,891 USD SELL Coinbase Advanced 29 Apr 2026
4,171,579 JASMY 36,376 USD BUY Coinbase Advanced 06 Jan 2026
4,172,527 JASMY 28,999 USD BUY Coinbase Advanced 07 Dec 2025
4,172,931 JASMY 25,747 USD BUY Coinbase Advanced 15 May 2026
4,201,461 JASMY 36,091 USD SELL Coinbase Advanced 06 Nov 2025
4,206,670 JASMY 51,742 USD SELL Coinbase Advanced 09 Oct 2025
4,235,263 JASMY 23,675 USD BUY Coinbase Advanced 30 Apr 2026
4,240,199 JASMY 23,830 USD SELL Coinbase Advanced 01 Jun 2026
4,240,578 JASMY 22,729 USD BUY Coinbase Advanced 22 Mar 2026
4,248,764 JASMY 62,669 USDT BUY Binance 18 Sep 2025