JASMY-USDT - Price

0.01240000
24h Change --
Volume 5,116,794
24h Low 0.01238000
24h High 0.01324000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.41%
Market Sell 6.74%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 93.78 %
1 Hour Change 0.40 %
7 Days Change -3.86 %
30 Days Change -13.61 %

JASMYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:00
BUY 875.3K (48%)5.5M (44%)9M (54%)7.9M (54%)4.8M (44%)2.9M (40%)1.9M (61%)4.6M (54%)11.7M (68%)4.1M (47%)7.6M (63%)3.9M (49%)3.7M (52%)19.3M (57%)13.8M (38%)12.2M (51%)13.8M (58%)12.3M (46%)5.2M (57%)8.7M (40%)11.3M (55%)7.1M (46%)6.5M (48%)11.5M (51%)
SELL 961.5K (52%)7M (56%)7.6M (46%)6.7M (46%)6M (56%)4.3M (60%)1.2M (39%)3.9M (46%)5.5M (32%)4.7M (53%)4.4M (37%)4.1M (51%)3.4M (48%)14.6M (43%)22.4M (62%)11.5M (49%)10.1M (42%)14.7M (54%)3.9M (43%)12.9M (60%)9.1M (45%)8.5M (54%)6.9M (52%)10.9M (49%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 31.1M (49%)233.4M (51%)436.7M (47%)133.4M (53%)89.6M (49%)84.1M (51%)69M (55%)89.3M (52%)124.3M (50%)150.6M (50%)429.9M (52%)227.7M (51%)224.5M (48%)104.8M (45%)98.7M (46%)78.7M (49%)148M (49%)127.7M (47%)125.7M (50%)73.9M (52%)74.5M (47%)208.8M (48%)149.5M (47%)93.1M (48%)196.4M (52%)105.4M (49%)51M (49%)55.5M (49%)185.1M (50%)148.9M (45%)
SELL 32.8M (51%)220.5M (49%)498.4M (53%)120.2M (47%)93.4M (51%)80.9M (49%)56.8M (45%)82.1M (48%)122M (50%)148.9M (50%)395.4M (48%)220.6M (49%)239.9M (52%)127.7M (55%)114.6M (54%)82.2M (51%)154.4M (51%)145.2M (53%)125.5M (50%)68.2M (48%)85.4M (53%)229.8M (52%)167.8M (53%)102.1M (52%)183.3M (48%)109.8M (51%)52.5M (51%)58.8M (51%)184.1M (50%)185.7M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,011,479 JASMY 170,660 USD BUY Coinbase Pro 23 Jun 2025
5,164,777 JASMY 68,433 USDT BUY KuCoin 25 Jun 2025
5,014,868 JASMY 64,591 USD BUY Coinbase Pro 18 Jun 2025
4,004,838 JASMY 52,864 USDT SELL KuCoin 17 Jun 2025
3,995,406 JASMY 53,978 USDT BUY KuCoin 16 Jun 2025
3,741,165 JASMY 49,196 USDT SELL KuCoin 26 Jun 2025
3,500,000 JASMY 50,750 USD SELL Coinbase Pro 11 Jun 2025
3,480,985 JASMY 45,810 USD BUY Coinbase Pro 01 Jul 2025
3,400,893 JASMY 43,123 USDT SELL Binance 02 Jul 2025
3,300,000 JASMY 45,507 USD BUY Coinbase Pro 24 Jun 2025
3,043,008 JASMY 36,668 USD SELL Coinbase Pro 02 Jul 2025
2,954,350 JASMY 40,120 USD BUY Coinbase Pro 18 Jun 2025
2,948,800 JASMY 40,693 USD SELL Coinbase Pro 24 Jun 2025
2,680,890 JASMY 37,130 USDT BUY KuCoin 12 Jun 2025
2,613,436 JASMY 34,994 USDT BUY KuCoin 13 Jun 2025
2,522,453 JASMY 32,313 USD BUY Coinbase Pro 01 Jul 2025
2,506,526 JASMY 33,011 USDT SELL KuCoin 13 Jun 2025
2,376,862 JASMY 30,662 USDT BUY Binance 02 Jul 2025
2,267,195 JASMY 30,335 USDT BUY Bybit Spot 29 Jun 2025
2,155,493 JASMY 29,444 USDT BUY Bybit Spot 16 Jun 2025
2,132,223 JASMY 27,762 USD SELL Coinbase Pro 03 Jul 2025
2,118,036 JASMY 31,156 USDT BUY KuCoin 11 Jun 2025
1,936,149 JASMY 26,971 USDT SELL Bybit Spot 16 Jun 2025
1,362,630 JASMY 693,579 TRY BUY Binance 04 Jul 2025
1,324,776 JASMY 691,533 TRY BUY Binance 18 Jun 2025
1,323,711 JASMY 16,851 USDT BUY Bybit Spot 19 Jun 2025
1,311,801 JASMY 16,279 USDT SELL Bybit Spot 20 Jun 2025
1,106,014 JASMY 13,350 USDT BUY Bybit Spot 02 Jul 2025
1,095,113 JASMY 13,349 USDT BUY Bybit Spot 02 Jul 2025
1,089,743 JASMY 13,349 USDT BUY Bybit Spot 02 Jul 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
998,353 JASMY 13,348 USDT BUY Bybit Spot 30 Jun 2025
999,850 JASMY 13,318 USDT SELL Bybit Spot 30 Jun 2025
1,002,104 JASMY 13,308 USDT SELL Bybit Spot 30 Jun 2025
1,010,459 JASMY 13,348 USDT BUY Bybit Spot 30 Jun 2025
1,010,459 JASMY 13,348 USDT BUY Bybit Spot 30 Jun 2025
1,012,761 JASMY 13,348 USDT BUY Bybit Spot 01 Jul 2025
1,013,531 JASMY 13,348 USDT BUY Bybit Spot 01 Jul 2025
1,013,531 JASMY 13,348 USDT BUY Bybit Spot 01 Jul 2025
1,013,916 JASMY 13,353 USDT BUY Bybit Spot 01 Jul 2025
1,014,302 JASMY 13,348 USDT BUY Bybit Spot 01 Jul 2025
1,014,688 JASMY 13,374 USDT BUY Bybit Spot 01 Jul 2025
1,015,074 JASMY 13,348 USDT BUY Bybit Spot 01 Jul 2025
1,015,074 JASMY 13,348 USDT BUY Bybit Spot 01 Jul 2025
1,015,848 JASMY 13,348 USDT BUY Bybit Spot 01 Jul 2025
1,016,622 JASMY 13,369 USDT BUY Bybit Spot 01 Jul 2025
1,016,622 JASMY 13,369 USDT BUY Bybit Spot 01 Jul 2025
1,016,622 JASMY 13,369 USDT BUY Bybit Spot 01 Jul 2025
1,016,622 JASMY 13,369 USDT BUY Bybit Spot 01 Jul 2025
1,017,398 JASMY 13,348 USDT BUY Bybit Spot 03 Jul 2025
1,019,732 JASMY 13,348 USDT BUY Bybit Spot 30 Jun 2025
1,020,513 JASMY 13,348 USDT BUY Bybit Spot 30 Jun 2025
1,020,513 JASMY 13,348 USDT BUY Bybit Spot 30 Jun 2025
1,022,469 JASMY 13,374 USDT BUY Bybit Spot 01 Jul 2025
1,022,469 JASMY 13,374 USDT BUY Bybit Spot 01 Jul 2025
1,022,469 JASMY 13,374 USDT BUY Bybit Spot 01 Jul 2025
1,022,862 JASMY 13,348 USDT BUY Bybit Spot 30 Jun 2025
1,022,862 JASMY 13,348 USDT BUY Bybit Spot 30 Jun 2025
1,023,647 JASMY 13,369 USDT BUY Bybit Spot 01 Jul 2025
1,023,647 JASMY 13,369 USDT BUY Bybit Spot 01 Jul 2025
1,023,647 JASMY 13,369 USDT BUY Bybit Spot 01 Jul 2025