JASMY-USDT (Binance) - Price, Live Order Book

0.00437000
24h Change --
Volume 636,745
24h Low 0.00415000
24h High 0.00444000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.24%
Market Sell 3.36%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 97.82 %
1 Hour Change -0.23 %
7 Days Change -2.67 %
30 Days Change -20.55 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:00
BUY  2.1M (33%)5M (43%)25M (56%)643.1K (41%)921.2K (21%)3.5M (41%)449.4K (35%)743.4K (37%)3.7M (61%)786K (68%)862.4K (44%)1.3M (57%)6.3M (60%)1.2M (47%)1M (54%)344.1K (43%)1.8M (40%)1.4M (32%)3.5M (38%)2.3M (55%)770.2K (51%)1.2M (45%)1.2M (41%)2.9M (50%)
SELL  4.4M (67%)6.7M (57%)19.7M (44%)942.5K (59%)3.3M (79%)4.9M (59%)831.5K (65%)1.2M (63%)2.3M (39%)361.8K (32%)1M (56%)1M (43%)4.1M (40%)1.4M (53%)879.8K (46%)452.4K (57%)2.8M (60%)3.2M (68%)5.9M (62%)1.9M (45%)753.1K (49%)1.5M (55%)1.7M (59%)3M (50%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  52.8M (50%)62.9M (48%)83.7M (50%)41.4M (45%)50.1M (51%)114M (46%)54.3M (47%)65.4M (41%)88.2M (49%)66M (49%)22.8M (48%)34M (46%)47.7M (53%)69M (47%)96.9M (47%)107M (48%)84M (44%)349.2M (48%)88.7M (50%)42.7M (51%)58.5M (51%)59.5M (46%)46.5M (47%)59.2M (49%)82.2M (44%)105.4M (50%)132.9M (44%)158.6M (49%)98.5M (44%)147.6M (46%)
SELL  52.8M (50%)67.9M (52%)83.7M (50%)51.5M (55%)47.2M (49%)135.5M (54%)61.2M (53%)93.4M (59%)92M (51%)67.9M (51%)24.8M (52%)40M (54%)43M (47%)78.2M (53%)107.1M (53%)114.5M (52%)104.8M (56%)375.2M (52%)87.8M (50%)41.4M (49%)56.6M (49%)70.1M (54%)52.3M (53%)61.9M (51%)106.3M (56%)107.2M (50%)167.4M (56%)161.9M (51%)127.7M (56%)172.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
9,078,744 JASMY 48,662 USD BUY Coinbase Advanced 02 Jun 2026
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,990,162 JASMY 41,789 USDT BUY Binance 09 Apr 2026
7,946,532 JASMY 35,998 USD BUY Coinbase Advanced 23 Jun 2026
7,663,983 JASMY 49,816 USD SELL Coinbase Advanced 13 May 2026
7,548,849 JASMY 35,631 USD SELL Coinbase Advanced 18 Jun 2026
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,459,956 JASMY 37,673 USD SELL Coinbase Advanced 02 Jun 2026
7,301,116 JASMY 36,798 USD SELL Coinbase Advanced 03 Jun 2026
7,258,143 JASMY 35,129 USD SELL Coinbase Advanced 18 Jun 2026
7,212,659 JASMY 36,208 USD SELL Coinbase Advanced 03 Jun 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,969,172 JASMY 36,170 USD SELL Coinbase Advanced 02 Jun 2026
6,951,071 JASMY 33,921 USD SELL Coinbase Advanced 07 Jun 2026
6,882,361 JASMY 37,302 USD BUY Coinbase Advanced 31 May 2026
6,745,520 JASMY 35,144 USD BUY Coinbase Advanced 03 Jun 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,721,127 JASMY 34,412 USD SELL Coinbase Advanced 03 Jun 2026
6,719,764 JASMY 37,362 USD SELL Coinbase Advanced 19 May 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,656,825 JASMY 34,416 USD BUY Coinbase Advanced 03 Jun 2026
6,649,579 JASMY 36,041 USD BUY Coinbase Advanced 02 Jun 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,549,531 JASMY 36,022 USD SELL Coinbase Advanced 01 Jun 2026
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected