JASMY-USDT (Binance) - Price, Live Order Book

0.00697000
24h Change --
Volume 2,263,039
24h Low 0.00664000
24h High 0.00731000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.96%
Market Sell -1.50%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 96.51 %
1 Hour Change 0.43 %
7 Days Change -6.18 %
30 Days Change -31.10 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:00
BUY  3.5M (58%)18.1M (57%)5.1M (41%)7M (57%)5.7M (37%)5.3M (41%)8.3M (51%)7.5M (47%)10.9M (40%)35M (47%)4.7M (46%)2.5M (51%)2.8M (53%)2.5M (56%)1.5M (30%)1.7M (49%)6.6M (67%)1.9M (52%)1.6M (40%)3.8M (54%)8.9M (48%)3.3M (52%)1.6M (35%)2.8M (58%)
SELL  2.5M (42%)13.7M (43%)7.3M (59%)5.2M (43%)9.8M (63%)7.7M (59%)8M (49%)8.5M (53%)16.3M (60%)39.5M (53%)5.7M (54%)2.4M (49%)2.4M (47%)1.9M (44%)3.4M (70%)1.7M (51%)3.2M (33%)1.7M (48%)2.4M (60%)3.3M (46%)9.5M (52%)3.1M (48%)2.9M (65%)2.1M (42%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  106.6M (47%)69.1M (49%)58.2M (42%)89M (45%)55.3M (47%)91.1M (52%)119.9M (50%)160.2M (49%)131.6M (47%)335.6M (50%)528.2M (51%)213.3M (47%)277.4M (49%)242.8M (50%)233.5M (51%)199.1M (54%)72.9M (48%)246.3M (47%)157M (50%)116.2M (49%)113.6M (47%)176.2M (50%)139.3M (53%)204.1M (51%)352.3M (50%)246.6M (49%)293.7M (49%)533.9M (47%)325M (48%)70.7M (49%)
SELL  119M (53%)71M (51%)79M (58%)107.4M (55%)61.4M (53%)85.6M (48%)120.8M (50%)166.6M (51%)149.5M (53%)330.1M (50%)517.4M (49%)243.7M (53%)286.1M (51%)239.3M (50%)226.6M (49%)168M (46%)77.5M (52%)272.7M (53%)159.8M (50%)122.3M (51%)129.5M (53%)175.2M (50%)124.5M (47%)199.5M (49%)353.1M (50%)257.5M (51%)310.4M (51%)597.2M (53%)349.2M (52%)74.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
5,463,675 JASMY 42,507 USD BUY Coinbase Advanced 18 Nov 2025
5,389,788 JASMY 36,489 USD BUY Coinbase Advanced 01 Dec 2025
5,325,794 JASMY 36,056 USD SELL Coinbase Advanced 01 Dec 2025
5,274,356 JASMY 55,644 USD BUY Coinbase Advanced 07 Nov 2025
5,070,082 JASMY 35,998 USD BUY Coinbase Advanced 21 Nov 2025
5,069,483 JASMY 37,768 USD SELL Coinbase Advanced 22 Nov 2025
5,034,883 JASMY 50,349 USD BUY Coinbase Advanced 16 Oct 2025
4,986,605 JASMY 38,796 USDT BUY KuCoin 22 Nov 2025
4,888,721 JASMY 46,443 USDT SELL KuCoin 10 Oct 2025
4,768,152 JASMY 76,577 USD SELL Coinbase Advanced 08 Aug 2025
4,746,478 JASMY 35,314 USD BUY Coinbase Advanced 25 Nov 2025
4,695,246 JASMY 40,191 USDT BUY Binance 16 Nov 2025
4,678,168 JASMY 36,724 USD SELL Coinbase Advanced 20 Nov 2025
4,589,768 JASMY 34,102 USD SELL Coinbase Advanced 20 Nov 2025
4,566,358 JASMY 36,577 USD BUY Coinbase Advanced 18 Nov 2025
4,533,149 JASMY 33,142 USDT SELL KuCoin 22 Nov 2025
4,482,459 JASMY 71,271 USD BUY Coinbase Advanced 08 Aug 2025
4,466,907 JASMY 34,797 USD SELL Coinbase Advanced 18 Nov 2025
4,464,462 JASMY 61,074 USDT BUY Binance 01 Sep 2025
4,383,392 JASMY 34,629 USD BUY Coinbase Advanced 18 Nov 2025
4,376,707 JASMY 36,896 USD SELL Coinbase Advanced 04 Nov 2025
4,372,839 JASMY 54,748 USDT BUY Binance 22 Sep 2025
4,361,772 JASMY 34,676 USD BUY Coinbase Advanced 20 Nov 2025
4,353,591 JASMY 34,655 USD BUY Coinbase Advanced 20 Nov 2025
4,291,397 JASMY 36,477 USD SELL Coinbase Advanced 04 Nov 2025
4,248,764 JASMY 62,669 USDT BUY Binance 18 Sep 2025
4,206,670 JASMY 51,742 USD SELL Coinbase Advanced 09 Oct 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected