JASMY-USDT (Binance) - Price, Live Order Book

0.00573000
24h Change --
Volume 618,912
24h Low 0.00562000
24h High 0.00581000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.13%
Market Sell -45.19%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 97.14 %
1 Hour Change -0.17 %
7 Days Change 4.38 %
30 Days Change -4.83 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:0014 Mar 20:0014 Mar 19:0014 Mar 18:0014 Mar 17:00
BUY  174.2K (68%)1.2M (45%)2.6M (53%)3.9M (46%)2.2M (59%)3.4M (74%)2.8M (70%)1.7M (24%)993.4K (34%)2M (43%)1.4M (23%)3.3M (60%)2.6M (53%)2M (54%)4.7M (73%)1.1M (39%)2.2M (53%)2.8M (54%)1.4M (45%)1.2M (57%)1.7M (51%)2.3M (42%)1.3M (57%)1.8M (39%)
SELL  80.6K (32%)1.5M (55%)2.4M (47%)4.6M (54%)1.5M (41%)1.2M (26%)1.2M (30%)5.6M (76%)1.9M (66%)2.7M (57%)4.8M (77%)2.2M (40%)2.2M (47%)1.7M (46%)1.7M (27%)1.8M (61%)1.9M (47%)2.4M (46%)1.7M (55%)913.6K (43%)1.6M (49%)3.3M (58%)992K (43%)3M (61%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  39.1M (50%)65.7M (48%)124.6M (54%)95.7M (51%)79M (47%)105.9M (47%)201.2M (50%)84.8M (52%)52.5M (47%)86.4M (50%)95.9M (50%)182.2M (51%)172.9M (49%)155.4M (52%)102.5M (49%)150.6M (49%)140.1M (51%)139.5M (49%)146.1M (48%)104.3M (50%)206.6M (50%)43.3M (45%)48.6M (49%)112.5M (49%)94M (52%)69.5M (44%)132.4M (53%)94.8M (52%)100.5M (48%)85.8M (45%)
SELL  39.8M (50%)71.7M (52%)107.4M (46%)92.9M (49%)87.7M (53%)117.9M (53%)203.9M (50%)76.7M (48%)59.3M (53%)86.1M (50%)96.1M (50%)172.9M (49%)180.5M (51%)143M (48%)108.5M (51%)156.3M (51%)133.8M (49%)145.5M (51%)159.6M (52%)105.1M (50%)203.8M (50%)53M (55%)49.9M (51%)116.9M (51%)87.2M (48%)88.8M (56%)116.4M (47%)89M (48%)110.3M (52%)106.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,376,341 JASMY 37,429 USDT SELL Binance 25 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,114,693 JASMY 40,663 USD BUY Coinbase Advanced 01 Dec 2025
6,103,411 JASMY 36,987 USD SELL Coinbase Advanced 14 Feb 2026
6,084,381 JASMY 37,601 USD SELL Coinbase Advanced 14 Dec 2025
6,068,383 JASMY 35,500 USD BUY Coinbase Advanced 31 Jan 2026
6,063,668 JASMY 35,412 USD BUY Coinbase Advanced 30 Dec 2025
6,048,493 JASMY 37,380 USD BUY Coinbase Advanced 14 Dec 2025
5,972,416 JASMY 35,775 USD BUY Coinbase Advanced 15 Dec 2025
5,917,109 JASMY 34,852 USD BUY Coinbase Advanced 10 Mar 2026
5,877,481 JASMY 34,207 USD SELL Coinbase Advanced 31 Jan 2026
5,853,270 JASMY 34,300 USD SELL Coinbase Advanced 30 Dec 2025
5,789,688 JASMY 37,749 USD SELL Coinbase Advanced 14 Dec 2025
5,735,207 JASMY 34,870 USD BUY Coinbase Advanced 14 Feb 2026
5,731,092 JASMY 35,132 USD SELL Coinbase Advanced 14 Dec 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected