JASMY-USDT (Binance) - Price, Live Order Book

0.00569000
24h Change --
Volume 862,518
24h Low 0.00557000
24h High 0.00597000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.15%
Market Sell 10.61%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 97.16 %
1 Hour Change 0.00 %
7 Days Change 1.25 %
30 Days Change 5.96 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:00
BUY  138.3K (32%)5.2M (49%)1.2M (48%)692.6K (30%)2.5M (42%)1M (72%)1.1M (41%)1.4M (68%)881.7K (39%)895.5K (39%)2M (44%)4.7M (46%)10.9M (40%)3M (74%)2.6M (43%)6.5M (47%)5.8M (48%)3.3M (37%)2.4M (41%)4.2M (76%)1.2M (30%)4M (60%)847K (26%)459K (30%)
SELL  288.8K (68%)5.4M (51%)1.3M (52%)1.5M (70%)3.5M (58%)424.8K (28%)1.7M (59%)716.3K (32%)1.4M (61%)1.3M (61%)2.6M (56%)5.5M (54%)16.2M (60%)1M (26%)3.3M (57%)7.2M (53%)6.3M (52%)5.5M (63%)3.5M (59%)1.3M (24%)2.7M (70%)2.6M (40%)2.4M (74%)1M (70%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  12.1M (46%)67.1M (45%)78.7M (48%)116.9M (51%)76.7M (50%)39.7M (53%)56.8M (50%)67.5M (46%)54M (46%)57.5M (50%)63.4M (44%)141.1M (49%)108.9M (48%)119.8M (48%)101.6M (51%)41.6M (46%)45.8M (46%)58.4M (49%)41.7M (43%)48.7M (50%)52.6M (49%)66.1M (59%)57.7M (38%)57.4M (43%)36.9M (42%)31.2M (47%)30M (49%)40.5M (48%)53.3M (43%)58.6M (51%)
SELL  14.3M (54%)83M (55%)84.1M (52%)111.1M (49%)78.2M (50%)34.9M (47%)57M (50%)79.5M (54%)63.7M (54%)58.1M (50%)79.7M (56%)144.7M (51%)119.1M (52%)129.8M (52%)95.7M (49%)47.9M (54%)53M (54%)60.5M (51%)54.2M (57%)48.5M (50%)54.5M (51%)45.9M (41%)95.3M (62%)76.1M (57%)50.2M (58%)34.6M (53%)30.9M (51%)43.2M (52%)69.6M (57%)56M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,990,162 JASMY 41,789 USDT BUY Binance 09 Apr 2026
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,376,341 JASMY 37,429 USDT SELL Binance 25 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,250,951 JASMY 33,693 USD BUY Coinbase Advanced 01 Apr 2026
6,236,159 JASMY 36,669 USD SELL Coinbase Advanced 27 Apr 2026
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,230,562 JASMY 34,829 USD BUY Coinbase Advanced 23 Mar 2026
6,202,271 JASMY 32,438 USDT BUY Binance 09 Apr 2026
6,181,338 JASMY 36,223 USD SELL Coinbase Advanced 15 Mar 2026
6,123,546 JASMY 32,639 USD BUY Coinbase Advanced 08 Apr 2026
6,114,693 JASMY 40,663 USD BUY Coinbase Advanced 01 Dec 2025
6,114,340 JASMY 35,647 USD SELL Coinbase Advanced 27 Apr 2026
6,103,411 JASMY 36,987 USD SELL Coinbase Advanced 14 Feb 2026
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected