JASMY-USDT (Binance) - Price, Live Order Book

0.00542000
24h Change --
Volume 569,613
24h Low 0.00512000
24h High 0.00543000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.43%
Market Sell -32.84%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 97.29 %
1 Hour Change 0.37 %
7 Days Change -4.91 %
30 Days Change -3.56 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:0029 Mar 23:0029 Mar 22:0029 Mar 21:0029 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:00
BUY  576.9K (36%)1.1M (54%)531.3K (51%)2.3M (56%)1.4M (73%)1M (51%)1.7M (55%)2.8M (63%)4.8M (48%)1.6M (27%)13.4M (50%)460.2K (52%)698.2K (21%)1.4M (65%)866.2K (49%)2.1M (58%)1.3M (54%)2.3M (64%)2.4M (58%)2.3M (44%)2.9M (68%)877K (48%)3.5M (86%)1.7M (42%)
SELL  1M (64%)946.3K (46%)506.4K (49%)1.8M (44%)527.6K (27%)982.2K (49%)1.4M (45%)1.6M (37%)5.2M (52%)4.4M (73%)13.5M (50%)420.1K (48%)2.6M (79%)764.8K (35%)902.9K (51%)1.5M (42%)1.1M (46%)1.3M (36%)1.8M (42%)3M (56%)1.4M (32%)965.2K (52%)565.2K (14%)2.4M (58%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
BUY  16.5M (54%)53.2M (52%)58M (49%)145.3M (53%)61.9M (51%)62.1M (51%)67.1M (46%)116.9M (52%)85.9M (48%)52.6M (48%)69.1M (49%)81M (47%)117.8M (50%)161.4M (50%)169.3M (51%)83.3M (53%)65.7M (48%)124.6M (54%)95.7M (51%)79M (47%)105.9M (47%)201.2M (50%)84.8M (52%)52.5M (47%)86.4M (50%)95.9M (50%)182.2M (51%)172.9M (49%)155.4M (52%)102.5M (49%)
SELL  14.1M (46%)49M (48%)61.4M (51%)130.3M (47%)59.1M (49%)60M (49%)78.8M (54%)107.2M (48%)93.9M (52%)57.9M (52%)70.5M (51%)91.5M (53%)119.9M (50%)159.8M (50%)162M (49%)74M (47%)71.7M (52%)107.4M (46%)92.9M (49%)87.7M (53%)117.9M (53%)203.9M (50%)76.7M (48%)59.3M (53%)86.1M (50%)96.1M (50%)172.9M (49%)180.5M (51%)143M (48%)108.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,376,341 JASMY 37,429 USDT SELL Binance 25 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,230,562 JASMY 34,829 USD BUY Coinbase Advanced 23 Mar 2026
6,181,338 JASMY 36,223 USD SELL Coinbase Advanced 15 Mar 2026
6,114,693 JASMY 40,663 USD BUY Coinbase Advanced 01 Dec 2025
6,103,411 JASMY 36,987 USD SELL Coinbase Advanced 14 Feb 2026
6,084,381 JASMY 37,601 USD SELL Coinbase Advanced 14 Dec 2025
6,068,383 JASMY 35,500 USD BUY Coinbase Advanced 31 Jan 2026
6,063,668 JASMY 35,412 USD BUY Coinbase Advanced 30 Dec 2025
6,048,493 JASMY 37,380 USD BUY Coinbase Advanced 14 Dec 2025
5,972,416 JASMY 35,775 USD BUY Coinbase Advanced 15 Dec 2025
5,917,109 JASMY 34,852 USD BUY Coinbase Advanced 10 Mar 2026
5,877,481 JASMY 34,207 USD SELL Coinbase Advanced 31 Jan 2026
5,853,270 JASMY 34,300 USD SELL Coinbase Advanced 30 Dec 2025
5,789,688 JASMY 37,749 USD SELL Coinbase Advanced 14 Dec 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected