JASMY-USDT (Binance) - Price, Live Order Book

0.01406000
24h Change --
Volume 2,262,838
24h Low 0.01378000
24h High 0.01436000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 92.96 %
1 Hour Change 0.00 %
7 Days Change 0.50 %
30 Days Change -13.73 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:00
BUY  532.2K (42%)4.6M (52%)7M (44%)1.3M (50%)1.9M (55%)1.6M (54%)1.8M (32%)2.3M (54%)1.7M (36%)1M (39%)5M (55%)1.8M (37%)1.7M (58%)1.7M (59%)4.9M (51%)1.7M (34%)1.4M (35%)1.4M (24%)1.2M (38%)2.1M (35%)3.5M (43%)2.8M (46%)3.4M (46%)7.2M (43%)
SELL  727.9K (58%)4.3M (48%)8.9M (56%)1.2M (50%)1.6M (45%)1.4M (46%)3.8M (68%)2M (46%)3M (64%)1.6M (61%)4.1M (45%)3.2M (63%)1.2M (42%)1.2M (41%)4.7M (49%)3.4M (66%)2.6M (65%)4.5M (76%)2M (62%)4M (65%)4.7M (57%)3.3M (54%)4M (54%)9.7M (57%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  41.1M (47%)104.4M (44%)80.1M (45%)127.9M (47%)116M (44%)84.5M (49%)99.9M (52%)152.3M (52%)132.4M (52%)44.6M (49%)33.8M (42%)70.1M (45%)61.1M (48%)67.6M (43%)106.4M (48%)123M (48%)51.7M (45%)50.5M (50%)118M (48%)68.9M (48%)93.3M (46%)134.5M (48%)210.4M (49%)186.6M (48%)114.3M (50%)253.4M (51%)76.9M (49%)122.1M (52%)126.2M (50%)129.3M (47%)
SELL  46.2M (53%)132.3M (56%)99.5M (55%)145.9M (53%)147M (56%)87.2M (51%)90.9M (48%)141.5M (48%)122M (48%)45.8M (51%)46.8M (58%)85.5M (55%)66.7M (52%)91.2M (57%)114M (52%)132M (52%)64.1M (55%)49.8M (50%)130.2M (52%)73.2M (52%)110.1M (54%)146.7M (52%)221.7M (51%)202.1M (52%)114.7M (50%)240.7M (49%)81.3M (51%)111.5M (48%)125.6M (50%)142.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,768,152 JASMY 76,577 USD SELL Coinbase Advanced 08 Aug 2025
4,482,459 JASMY 71,271 USD BUY Coinbase Advanced 08 Aug 2025
4,464,462 JASMY 61,074 USDT BUY Binance 01 Sep 2025
4,114,579 JASMY 70,359 USDT BUY Bybit Spot 12 Aug 2025
3,750,547 JASMY 55,696 USDT BUY KuCoin 14 Sep 2025
3,610,201 JASMY 53,503 USDT BUY KuCoin 29 Aug 2025
3,522,646 JASMY 59,850 USD SELL Coinbase Advanced 14 Aug 2025
3,255,005 JASMY 47,491 USDT BUY Binance 15 Sep 2025
3,140,748 JASMY 56,533 USDT BUY Binance 13 Aug 2025
2,945,137 JASMY 50,539 USD BUY Coinbase Advanced 12 Aug 2025
2,828,895 JASMY 39,689 USDT BUY Binance 09 Sep 2025
2,657,532 JASMY 42,069 USD SELL Coinbase Advanced 18 Aug 2025
2,567,299 JASMY 37,914 USDT BUY KuCoin 12 Sep 2025
2,489,319 JASMY 34,527 USD SELL Coinbase Advanced 15 Sep 2025
2,487,668 JASMY 47,017 USD BUY Coinbase Advanced 13 Aug 2025
2,451,462 JASMY 43,244 USDT BUY Binance 14 Aug 2025
2,438,542 JASMY 37,675 USD BUY Coinbase Advanced 13 Sep 2025
2,412,783 JASMY 39,425 USD SELL Coinbase Advanced 23 Aug 2025
2,346,917 JASMY 36,635 USD SELL Coinbase Advanced 20 Aug 2025
2,346,195 JASMY 37,703 USD BUY Coinbase Advanced 18 Aug 2025
2,333,533 JASMY 36,706 USD BUY Coinbase Advanced 22 Aug 2025
2,284,457 JASMY 37,511 USD SELL Coinbase Advanced 22 Aug 2025
2,276,577 JASMY 34,854 USDT BUY Binance 19 Aug 2025
2,271,002 JASMY 37,063 USD BUY Coinbase Advanced 23 Aug 2025
2,270,860 JASMY 37,424 USD SELL Coinbase Advanced 22 Aug 2025
2,267,976 JASMY 37,739 USD SELL Coinbase Advanced 17 Aug 2025
2,267,326 JASMY 39,837 USDT SELL Binance 14 Aug 2025
2,245,892 JASMY 40,875 USDT SELL Binance 12 Aug 2025
2,239,061 JASMY 33,564 USD SELL Coinbase Advanced 13 Sep 2025
2,234,502 JASMY 38,210 USDT SELL Binance 11 Aug 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,255,935 JASMY 20,974 USD BUY Coinbase Advanced 22 Aug 2025
1,260,900 JASMY 18,535 USDT SELL Binance 09 Sep 2025
1,276,554 JASMY 21,114 USD BUY Coinbase Advanced 17 Aug 2025
1,298,199 JASMY 18,694 USDT BUY Binance 02 Sep 2025
1,328,818 JASMY 18,577 USDT SELL Binance 07 Sep 2025
1,351,401 JASMY 19,109 USDT BUY Binance 02 Sep 2025
1,357,692 JASMY 19,483 USDT BUY Bybit Spot 03 Sep 2025
1,377,346 JASMY 21,900 USD SELL Coinbase Advanced 22 Aug 2025
1,406,728 JASMY 21,818 USD BUY Coinbase Advanced 20 Aug 2025
1,417,515 JASMY 24,098 USD BUY Coinbase Advanced 22 Aug 2025
1,426,324 JASMY 23,591 USD BUY Coinbase Advanced 17 Aug 2025
1,456,085 JASMY 22,686 USD SELL Coinbase Advanced 18 Aug 2025
1,471,838 JASMY 22,666 USD BUY Coinbase Advanced 20 Aug 2025
1,472,491 JASMY 21,439 USDT BUY Binance 02 Sep 2025
1,487,592 JASMY 22,909 USD BUY Coinbase Advanced 20 Aug 2025
1,517,846 JASMY 25,105 USD BUY Coinbase Advanced 17 Aug 2025
1,552,859 JASMY 23,914 USD BUY Coinbase Advanced 20 Aug 2025
1,565,833 JASMY 24,090 USDT BUY KuCoin 13 Sep 2025
1,574,053 JASMY 26,208 USD SELL Coinbase Advanced 23 Aug 2025
1,607,375 JASMY 24,914 USD BUY Coinbase Advanced 20 Aug 2025
1,629,245 JASMY 24,976 USD BUY Coinbase Advanced 19 Aug 2025
1,681,317 JASMY 25,052 USD SELL Coinbase Advanced 21 Aug 2025
1,683,978 JASMY 27,954 USD BUY Coinbase Advanced 22 Aug 2025
1,708,157 JASMY 26,186 USD BUY Coinbase Advanced 19 Aug 2025
1,719,477 JASMY 28,543 USD BUY Coinbase Advanced 22 Aug 2025
1,735,565 JASMY 24,367 USDT BUY Binance 01 Sep 2025
1,742,770 JASMY 31,980 USDT BUY KuCoin 14 Aug 2025
1,763,967 JASMY 27,042 USDT BUY KuCoin 20 Aug 2025
1,781,342 JASMY 26,774 USDT BUY Bybit Spot 29 Aug 2025
1,800,248 JASMY 29,884 USD SELL Coinbase Advanced 23 Aug 2025