JASMY-USDT (Binance) - Price, Live Order Book

0.00994000
24h Change --
Volume 4,636,214
24h Low 0.00928000
24h High 0.01013000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.96%
Market Sell -8.02%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH 95.02 %
1 Hour Change 0.51 %
7 Days Change 0.91 %
30 Days Change -32.93 %

JasmyCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Oct 06:0018 Oct 05:0018 Oct 04:0018 Oct 03:0018 Oct 02:0018 Oct 01:0018 Oct 00:0017 Oct 23:0017 Oct 22:0017 Oct 21:0017 Oct 20:0017 Oct 19:0017 Oct 18:0017 Oct 17:0017 Oct 16:0017 Oct 15:0017 Oct 14:0017 Oct 13:0017 Oct 12:0017 Oct 11:0017 Oct 10:0017 Oct 09:0017 Oct 08:0017 Oct 07:00
BUY  850.9K (44%)2.8M (42%)4M (53%)2.7M (55%)3.6M (45%)4.2M (59%)4.2M (43%)2M (37%)4.3M (46%)4M (43%)2.7M (40%)4.2M (47%)5.6M (52%)5.8M (50%)11.4M (52%)11.9M (51%)9.7M (44%)13.7M (48%)5.8M (49%)21.9M (53%)16.8M (49%)16.3M (47%)24.2M (48%)27.4M (45%)
SELL  1M (56%)3.9M (58%)3.6M (47%)2.2M (45%)4.5M (55%)2.9M (41%)5.5M (57%)3.5M (63%)5.1M (54%)5.3M (57%)4.1M (60%)4.6M (53%)5M (48%)5.9M (50%)10.5M (48%)11.5M (49%)12.6M (56%)15M (52%)6M (51%)19.6M (47%)17.3M (51%)18.2M (53%)26.7M (52%)32.9M (55%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 2025
BUY  22.7M (49%)227.7M (48%)192.1M (49%)148.8M (49%)245.6M (50%)218.8M (49%)262.8M (48%)535.3M (51%)558.4M (48%)104M (45%)98.1M (50%)140.3M (48%)97.4M (48%)79.4M (49%)57.9M (40%)98.9M (48%)112.4M (50%)111.1M (47%)77.1M (48%)62.8M (48%)54.2M (47%)46.5M (50%)110M (51%)164.8M (49%)70.2M (49%)117.8M (52%)201.9M (50%)44.4M (47%)46.2M (47%)94.8M (51%)
SELL  24M (51%)246.5M (52%)199.4M (51%)152.9M (51%)247M (50%)224.8M (51%)280.7M (52%)521.9M (49%)600.7M (52%)124.6M (55%)99.7M (50%)154.7M (52%)107.2M (52%)83.7M (51%)85.9M (60%)105.7M (52%)111.6M (50%)126.1M (53%)84.7M (52%)67.3M (52%)61.2M (53%)47M (50%)107M (49%)174M (51%)73.9M (51%)110.1M (48%)204.4M (50%)51.1M (53%)53.1M (53%)90.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
5,034,883 JASMY 50,349 USD BUY Coinbase Advanced 16 Oct 2025
4,888,721 JASMY 46,443 USDT SELL KuCoin 10 Oct 2025
4,768,152 JASMY 76,577 USD SELL Coinbase Advanced 08 Aug 2025
4,482,459 JASMY 71,271 USD BUY Coinbase Advanced 08 Aug 2025
4,464,462 JASMY 61,074 USDT BUY Binance 01 Sep 2025
4,372,839 JASMY 54,748 USDT BUY Binance 22 Sep 2025
4,248,764 JASMY 62,669 USDT BUY Binance 18 Sep 2025
4,206,670 JASMY 51,742 USD SELL Coinbase Advanced 09 Oct 2025
4,114,579 JASMY 70,359 USDT BUY Bybit Spot 12 Aug 2025
3,786,044 JASMY 42,025 USDT BUY KuCoin 13 Oct 2025
3,781,513 JASMY 49,500 USD BUY Coinbase Advanced 02 Oct 2025
3,750,547 JASMY 55,696 USDT BUY KuCoin 14 Sep 2025
3,645,054 JASMY 36,451 USD BUY Coinbase Advanced 11 Oct 2025
3,610,201 JASMY 53,503 USDT BUY KuCoin 29 Aug 2025
3,606,367 JASMY 32,313 USD BUY Coinbase Advanced 10 Oct 2025
3,522,646 JASMY 59,850 USD SELL Coinbase Advanced 14 Aug 2025
3,466,713 JASMY 37,579 USD SELL Coinbase Advanced 10 Oct 2025
3,450,683 JASMY 35,231 USD SELL Coinbase Advanced 10 Oct 2025
3,317,176 JASMY 36,987 USD SELL Coinbase Advanced 10 Oct 2025
3,313,114 JASMY 34,589 USD BUY Coinbase Advanced 11 Oct 2025
3,280,921 JASMY 40,519 USDT BUY Binance 29 Sep 2025
3,275,840 JASMY 28,467 USD SELL Coinbase Advanced 10 Oct 2025
3,255,005 JASMY 47,491 USDT BUY Binance 15 Sep 2025
3,173,093 JASMY 37,696 USD SELL Coinbase Advanced 28 Sep 2025
3,140,748 JASMY 56,533 USDT BUY Binance 13 Aug 2025
3,124,184 JASMY 37,678 USD BUY Coinbase Advanced 26 Sep 2025
3,085,068 JASMY 41,031 USD BUY Coinbase Advanced 07 Oct 2025
3,079,619 JASMY 36,955 USD BUY Coinbase Advanced 29 Sep 2025
3,077,864 JASMY 36,042 USD SELL Coinbase Advanced 10 Oct 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,199,400 JASMY 15,460 USD BUY Coinbase Advanced 04 Oct 2025
1,207,458 JASMY 14,707 USD SELL Coinbase Advanced 29 Sep 2025
1,214,329 JASMY 15,677 USD SELL Coinbase Advanced 04 Oct 2025
1,220,442 JASMY 16,085 USD BUY Coinbase Advanced 02 Oct 2025
1,221,374 JASMY 15,756 USD BUY Coinbase Advanced 04 Oct 2025
1,252,610 JASMY 16,322 USD BUY Coinbase Advanced 01 Oct 2025
1,252,610 JASMY 16,322 USD BUY Coinbase Advanced 01 Oct 2025
1,252,610 JASMY 16,322 USD BUY Coinbase Advanced 01 Oct 2025
1,252,831 JASMY 16,613 USD SELL Coinbase Advanced 06 Oct 2025
1,253,957 JASMY 17,129 USD BUY Coinbase Advanced 03 Oct 2025
1,255,935 JASMY 20,974 USD BUY Coinbase Advanced 22 Aug 2025
1,260,900 JASMY 18,535 USDT SELL Binance 09 Sep 2025
1,262,127 JASMY 16,345 USDT SELL Binance 01 Oct 2025
1,269,426 JASMY 15,335 USDT SELL Binance 30 Sep 2025
1,276,554 JASMY 21,114 USD BUY Coinbase Advanced 17 Aug 2025
1,298,199 JASMY 18,694 USDT BUY Binance 02 Sep 2025
1,312,646 JASMY 16,710 USDT BUY Binance 01 Oct 2025
1,328,818 JASMY 18,577 USDT SELL Binance 07 Sep 2025
1,339,896 JASMY 17,620 USDT SELL Binance 02 Oct 2025
1,343,912 JASMY 17,982 USD BUY Coinbase Advanced 06 Oct 2025
1,349,551 JASMY 17,409 USD BUY Coinbase Advanced 04 Oct 2025
1,351,401 JASMY 19,109 USDT BUY Binance 02 Sep 2025
1,357,168 JASMY 17,697 USD BUY Coinbase Advanced 01 Oct 2025
1,357,692 JASMY 19,483 USDT BUY Bybit Spot 03 Sep 2025
1,376,435 JASMY 17,852 USD BUY Coinbase Advanced 07 Oct 2025
1,377,346 JASMY 21,900 USD SELL Coinbase Advanced 22 Aug 2025
1,406,728 JASMY 21,818 USD BUY Coinbase Advanced 20 Aug 2025
1,408,739 JASMY 20,737 USD BUY Coinbase Advanced 18 Sep 2025
1,417,515 JASMY 24,098 USD BUY Coinbase Advanced 22 Aug 2025
1,423,889 JASMY 18,539 USDT SELL Binance 01 Oct 2025