JASMY-USDT - Price

0.00976700
24h Change --
Volume 25,302,125
24h Low 0.00960100
24h High 0.01068000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.20%
Market Sell -16.14%
Total Supply 50B
Circulating Supply 4.8B
All Time High 0.20000000
Down from ATH -95.12 %
1 Hour Change 0.69 %
7 Days Change 0.26 %
30 Days Change 0.15 %

JASMYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:009 Aug 02:00
BUY 32.1M (42%)52.5M (38%)18.3M (36%)35.5M (57%)9.9M (48%)22.4M (59%)11.6M (44%)14.5M (47%)20M (45%)33.1M (49%)61.7M (60%)83.3M (40%)39M (44%)61.5M (45%)45.9M (48%)98M (53%)114.4M (39%)58.8M (50%)125.1M (52%)56.5M (45%)58.6M (55%)52.9M (56%)30.1M (47%)41.6M (57%)
SELL 43.8M (58%)84.8M (62%)32.4M (64%)26.9M (43%)10.6M (52%)15.6M (41%)15M (56%)16.4M (53%)24.6M (55%)34M (51%)40.4M (40%)126M (60%)50.6M (56%)74M (55%)49.2M (52%)85.4M (47%)179.3M (61%)59.8M (50%)116.7M (48%)67.8M (55%)47.2M (45%)42M (44%)34.3M (53%)31.4M (43%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 84.5M (40%)1.2B (48%)1.4B (50%)1.3B (55%)928.6M (50%)905.2M (48%)1.1B (50%)1.3B (49%)1.1B (48%)1.6B (48%)4.6B (52%)2.4B (51%)1.5B (48%)1B (49%)738.7M (49%)653.9M (50%)649M (47%)558.6M (47%)681.9M (46%)898.8M (48%)908.4M (47%)1.5B (46%)1.7B (49%)1.7B (47%)989.9M (47%)629.4M (46%)1.1B (49%)1.1B (50%)1.2B (45%)521.8M (51%)
SELL 128.6M (60%)1.3B (52%)1.4B (50%)1.1B (45%)920.1M (50%)961.2M (52%)1.1B (50%)1.3B (51%)1.2B (52%)1.7B (52%)4.3B (48%)2.3B (49%)1.6B (52%)1.1B (51%)778.3M (51%)658.2M (50%)740.6M (53%)627.4M (53%)795M (54%)955.2M (52%)1B (53%)1.8B (54%)1.8B (51%)1.9B (53%)1.1B (53%)736.7M (54%)1.1B (51%)1.2B (50%)1.5B (55%)497.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
51,531,712 JASMY 532,529 USDT BUY Binance 07 Aug 2022
51,380,729 JASMY 523,981 USDT BUY Binance 07 Aug 2022
51,017,244 JASMY 520,274 USDT BUY Binance 07 Aug 2022
47,905,054 JASMY 493,278 USDT BUY Binance 07 Aug 2022
44,623,272 JASMY 423,966 USDT BUY Binance 17 Jul 2022
16,000,000 JASMY 6.24000 BTC SELL Binance 27 Jul 2022
11,111,111 JASMY 5.00000 BTC BUY Binance 18 Jul 2022
11,100,000 JASMY 4.77300 BTC SELL Binance 18 Jul 2022
10,808,140 JASMY 4.86366 BTC BUY Binance 07 Aug 2022
10,770,371 JASMY 4.63126 BTC SELL Binance 04 Aug 2022
10,740,241 JASMY 4.61830 BTC BUY Binance 05 Aug 2022
10,117,270 JASMY 4.45160 BTC SELL Binance 06 Aug 2022
9,760,554 JASMY 4.29464 BTC SELL Binance 01 Aug 2022
9,007,774 JASMY 3.87334 BTC SELL Binance 05 Aug 2022
8,733,372 JASMY 3.84268 BTC SELL Binance 01 Aug 2022
8,670,741 JASMY 4.16196 BTC BUY Binance 31 Jul 2022
8,363,177 JASMY 3.84706 BTC BUY Binance 08 Aug 2022
8,347,875 JASMY 3.75654 BTC SELL Binance 07 Aug 2022
8,074,432 JASMY 3.47201 BTC BUY Binance 30 Jul 2022
7,701,489 JASMY 3.38866 BTC SELL Binance 08 Aug 2022
7,357,048 JASMY 2.94282 BTC SELL Binance 21 Jul 2022
7,333,221 JASMY 3.51995 BTC SELL Binance 31 Jul 2022
7,171,079 JASMY 3.22699 BTC SELL Binance 15 Jul 2022
6,836,989 JASMY 3.07665 BTC SELL Binance 08 Aug 2022
6,666,667 JASMY 3.00000 BTC SELL Binance 31 Jul 2022
6,567,122 JASMY 2.88953 BTC SELL Binance 17 Jul 2022
6,430,351 JASMY 2.89366 BTC SELL Binance 31 Jul 2022
6,340,487 JASMY 2.53619 BTC SELL Binance 26 Jul 2022
6,180,232 JASMY 2.47209 BTC SELL Binance 29 Jul 2022
6,103,533 JASMY 3.29591 BTC SELL Binance 10 Jul 2022
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,534,872 JASMY 2.43534 BTC BUY Binance 06 Aug 2022
5,551,040 JASMY 2.55348 BTC SELL Binance 08 Aug 2022
5,663,523 JASMY 2.43531 BTC SELL Binance 03 Aug 2022
5,693,396 JASMY 2.56203 BTC SELL Binance 08 Aug 2022
5,709,506 JASMY 2.45509 BTC SELL Binance 03 Aug 2022
5,748,669 JASMY 2.93182 BTC BUY Binance 11 Jul 2022
5,919,724 JASMY 3.01906 BTC SELL Binance 10 Jul 2022
5,975,921 JASMY 2.62941 BTC SELL Binance 18 Jul 2022
5,976,417 JASMY 2.68939 BTC SELL Binance 07 Aug 2022
5,976,865 JASMY 2.51028 BTC SELL Binance 31 Jul 2022
5,995,096 JASMY 2.69779 BTC SELL Binance 08 Aug 2022
5,999,634 JASMY 2.39985 BTC SELL Binance 29 Jul 2022
6,000,148 JASMY 2.46006 BTC SELL Binance 20 Jul 2022
6,000,201 JASMY 2.58009 BTC SELL Binance 19 Jul 2022
6,012,142 JASMY 2.34474 BTC BUY Binance 27 Jul 2022
6,018,051 JASMY 2.34704 BTC SELL Binance 28 Jul 2022
6,103,533 JASMY 3.29591 BTC SELL Binance 10 Jul 2022
6,180,232 JASMY 2.47209 BTC SELL Binance 29 Jul 2022
6,340,487 JASMY 2.53619 BTC SELL Binance 26 Jul 2022
6,430,351 JASMY 2.89366 BTC SELL Binance 31 Jul 2022
6,567,122 JASMY 2.88953 BTC SELL Binance 17 Jul 2022
6,666,667 JASMY 3.00000 BTC SELL Binance 31 Jul 2022
6,836,989 JASMY 3.07665 BTC SELL Binance 08 Aug 2022
4,617,106 JASMY 2.12387 BTC SELL Binance 31 Jul 2022
4,648,333 JASMY 2.23120 BTC SELL Binance 31 Jul 2022
4,666,326 JASMY 2.05318 BTC BUY Binance 19 Jul 2022
4,707,584 JASMY 2.07134 BTC BUY Binance 17 Jul 2022
4,711,525 JASMY 2.12019 BTC SELL Binance 31 Jul 2022
4,805,997 JASMY 2.06658 BTC BUY Binance 04 Aug 2022
4,815,080 JASMY 2.11864 BTC BUY Binance 19 Jul 2022