JOE-USDT (Binance) - Price, Live Order Book

0.06000000
24h Change --
Volume 185,440
24h Low 0.05960000
24h High 0.06450000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.99%
Market Sell -4.67%
Total Supply 500M
Circulating Supply 398.9M
All Time High 1.95500
Down from ATH 96.93 %
1 Hour Change 0.00 %
7 Days Change -17.61 %
30 Days Change -25.77 %

JOE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JOE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Dec 19:0017 Dec 18:0017 Dec 17:0017 Dec 16:0017 Dec 15:0017 Dec 14:0017 Dec 13:0017 Dec 12:0017 Dec 11:0017 Dec 10:0017 Dec 09:0017 Dec 08:0017 Dec 07:0017 Dec 06:0017 Dec 05:0017 Dec 04:0017 Dec 03:0017 Dec 02:0017 Dec 01:0017 Dec 00:0016 Dec 23:0016 Dec 22:0016 Dec 21:0016 Dec 20:00
BUY  53.6K (62%)126.9K (60%)116.2K (67%)78.4K (30%)142.3K (40%)255.3K (55%)82.3K (38%)37.6K (66%)29.5K (75%)6.3K (23%)44.1K (26%)2.7K (58%)19.8K (57%)5K (16%)49.1K (45%)144K (57%)9K (24%)8.4K (44%)22.1K (39%)14.3K (50%)62.8K (52%)6.7K (20%)10.2K (29%)30K (43%)
SELL  32.3K (38%)83.8K (40%)58K (33%)180.5K (70%)217.5K (60%)205.9K (45%)131.6K (62%)19.4K (34%)9.7K (25%)21K (77%)125.5K (74%)2K (42%)14.8K (43%)26.7K (84%)59.1K (55%)110.8K (43%)28.3K (76%)10.9K (56%)35K (61%)14.4K (50%)57.3K (48%)26.9K (80%)24.6K (71%)39.6K (57%)
JOE - 30 Days History

View 30-day buy and sell volume history of JOE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 2025
BUY  1.2M (47%)1.9M (51%)2.7M (47%)1.2M (43%)554.8K (49%)1M (49%)1.3M (51%)1.1M (49%)2.3M (45%)1.5M (48%)803.2K (51%)781.7K (39%)1.6M (42%)1M (55%)1.2M (55%)778.8K (38%)2.1M (42%)965.6K (47%)688K (50%)1M (49%)1.5M (42%)748.6K (42%)1.8M (55%)2M (48%)1.7M (48%)2.2M (53%)3.7M (50%)3.2M (45%)5.1M (48%)4.5M (53%)
SELL  1.3M (53%)1.8M (49%)3.1M (53%)1.6M (57%)577.9K (51%)1M (51%)1.2M (49%)1.2M (51%)2.7M (55%)1.7M (52%)763.2K (49%)1.2M (61%)2.2M (58%)852.7K (45%)1M (45%)1.2M (62%)3M (58%)1.1M (53%)699.5K (50%)1.1M (51%)2.1M (58%)1M (58%)1.4M (45%)2.2M (52%)1.9M (52%)1.9M (47%)3.8M (50%)4M (55%)5.6M (52%)4.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JOE-USDT - Volume & Volatility

JOE-USDT - Net Volume

JOE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
508,185 JOE 131,620,024 KRW SELL Bithumb 01 Sep 2025
185,276 JOE 34,091 USDT SELL Binance 23 Sep 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
167,957 JOE 32,080 USDT SELL Binance 23 Sep 2025
153,807 JOE 12,074 USDT BUY Binance 24 Nov 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025
134,013 JOE 9,220.08 USDT SELL Binance 06 Dec 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
127,789 JOE 15,590,256 KRW BUY Bithumb 27 Nov 2025
127,627 JOE 14,613 USDT BUY Binance 02 Nov 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
118,236 JOE 25,775,353 KRW SELL Bithumb 26 Sep 2025
117,229 JOE 18,182 USDT BUY Binance 08 Aug 2025
117,102 JOE 19,661 USDT BUY Binance 30 Aug 2025
115,614 JOE 7,237.41 USDT SELL Binance 15 Dec 2025
114,634 JOE 8,012.90 USDT SELL Binance 05 Dec 2025
109,018 JOE 6,748.23 USDT SELL Binance 15 Dec 2025
104,810 JOE 23,477,382 KRW BUY Bithumb 24 Aug 2025
104,803 JOE 6,466.35 USDT BUY Binance 16 Dec 2025
98,400 JOE 15,842 USDT BUY Binance 16 Aug 2025
97,700 JOE 7,053.94 USDT SELL Binance 08 Dec 2025
97,233 JOE 24,599,867 KRW SELL Bithumb 24 Sep 2025
95,808 JOE 7,233.52 USDT SELL Binance 09 Dec 2025
91,738 JOE 6,779.43 USDT BUY Binance 03 Dec 2025
91,679 JOE 20,536,152 KRW SELL Bithumb 25 Aug 2025
JOE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,157 JOE 9,218,101 KRW SELL Bithumb 30 Nov 2025
80,769 JOE 6,122.25 USDT SELL Binance 09 Dec 2025
82,046 JOE 18,952,588 KRW BUY Bithumb 04 Sep 2025
82,966 JOE 6,305.41 USDT BUY Binance 09 Dec 2025
84,093 JOE 19,677,781 KRW BUY Bithumb 03 Sep 2025
85,264 JOE 6,121.97 USDT SELL Binance 05 Dec 2025
86,619 JOE 10,480,876 KRW BUY Bithumb 27 Nov 2025
87,723 JOE 10,000,430 KRW BUY Bithumb 24 Nov 2025
89,023 JOE 20,030,109 KRW SELL Bithumb 10 Aug 2025
89,117 JOE 6,746.19 USDT SELL Binance 09 Dec 2025
91,679 JOE 20,536,152 KRW SELL Bithumb 25 Aug 2025
91,738 JOE 6,779.43 USDT BUY Binance 03 Dec 2025
65,464 JOE 15,318,606 KRW SELL Bithumb 01 Oct 2025
67,511 JOE 15,999,999 KRW BUY Bithumb 03 Oct 2025
68,218 JOE 5,157.24 USDT SELL Binance 09 Dec 2025
68,521 JOE 15,896,807 KRW SELL Bithumb 04 Oct 2025
69,885 JOE 5,304.29 USDT BUY Binance 09 Dec 2025
70,320 JOE 5,295.08 USDT BUY Binance 04 Dec 2025
72,062 JOE 5,217.28 USDT SELL Binance 01 Dec 2025
72,968 JOE 5,414.19 USDT BUY Binance 03 Dec 2025
75,324 JOE 5,408.28 USDT SELL Binance 09 Dec 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
127,627 JOE 14,613 USDT BUY Binance 02 Nov 2025
127,789 JOE 15,590,256 KRW BUY Bithumb 27 Nov 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
134,013 JOE 9,220.08 USDT SELL Binance 06 Dec 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025