JOE-USDT (Binance) - Price, Live Order Book

0.08230000
24h Change --
Volume 219,054
24h Low 0.08030000
24h High 0.08640000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.50%
Market Sell -51.34%
Total Supply 500M
Circulating Supply 398.9M
All Time High 1.95500
Down from ATH 95.79 %
1 Hour Change -0.36 %
7 Days Change -24.52 %
30 Days Change -27.26 %

JOE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JOE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 23:0016 Nov 22:0016 Nov 21:0016 Nov 20:0016 Nov 19:0016 Nov 18:0016 Nov 17:0016 Nov 16:0016 Nov 15:0016 Nov 14:0016 Nov 13:0016 Nov 12:0016 Nov 11:0016 Nov 10:0016 Nov 09:0016 Nov 08:0016 Nov 07:0016 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:00
BUY  29.9K (52%)39.4K (44%)22.2K (47%)54.8K (75%)35.5K (39%)50.6K (26%)133.5K (57%)34.9K (32%)61.8K (41%)36.6K (20%)35.5K (31%)68.5K (61%)97.6K (23%)45.4K (66%)74.6K (70%)10.3K (59%)2.1K (13%)11.7K (62%)41.1K (78%)877 (13%)17K (51%)54.3K (49%)82.2K (39%)19.9K (72%)
SELL  27.9K (48%)50.1K (56%)25K (53%)17.9K (25%)55.1K (61%)142K (74%)102K (43%)74.6K (68%)87.2K (59%)145.3K (80%)78.6K (69%)43.7K (39%)332.8K (77%)23.4K (34%)32K (30%)7.2K (41%)14.8K (87%)7.2K (38%)11.4K (22%)6K (87%)16.6K (49%)57.2K (51%)128.3K (61%)7.7K (28%)
JOE - 30 Days History

View 30-day buy and sell volume history of JOE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  1M (42%)1.3M (42%)5.4M (50%)3.6M (45%)2.2M (43%)1.8M (45%)1.5M (44%)2.2M (42%)7.3M (55%)2.8M (55%)1.2M (46%)1.9M (47%)4M (46%)3.3M (50%)1.5M (44%)1M (68%)790.1K (49%)3M (47%)1.4M (51%)1.4M (47%)1.1M (54%)672.9K (42%)582.3K (49%)1.2M (50%)1.7M (47%)1.7M (50%)1.8M (51%)1.1M (52%)1.9M (55%)941.4K (59%)
SELL  1.4M (58%)1.8M (58%)5.3M (50%)4.3M (55%)2.9M (57%)2.2M (55%)1.9M (56%)3.1M (58%)6M (45%)2.3M (45%)1.4M (54%)2.2M (53%)4.7M (54%)3.3M (50%)2M (56%)464.6K (32%)809.9K (51%)3.5M (53%)1.3M (49%)1.5M (53%)989.2K (46%)936.8K (58%)606.4K (51%)1.2M (50%)1.9M (53%)1.8M (50%)1.7M (49%)1M (48%)1.6M (45%)660.2K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JOE-USDT - Volume & Volatility

JOE-USDT - Net Volume

JOE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
508,185 JOE 131,620,024 KRW SELL Bithumb 01 Sep 2025
185,276 JOE 34,091 USDT SELL Binance 23 Sep 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
167,957 JOE 32,080 USDT SELL Binance 23 Sep 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
127,627 JOE 14,613 USDT BUY Binance 02 Nov 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
118,236 JOE 25,775,353 KRW SELL Bithumb 26 Sep 2025
117,229 JOE 18,182 USDT BUY Binance 08 Aug 2025
117,102 JOE 19,661 USDT BUY Binance 30 Aug 2025
104,810 JOE 23,477,382 KRW BUY Bithumb 24 Aug 2025
98,400 JOE 15,842 USDT BUY Binance 16 Aug 2025
97,233 JOE 24,599,867 KRW SELL Bithumb 24 Sep 2025
91,679 JOE 20,536,152 KRW SELL Bithumb 25 Aug 2025
89,023 JOE 20,030,109 KRW SELL Bithumb 10 Aug 2025
84,093 JOE 19,677,781 KRW BUY Bithumb 03 Sep 2025
82,046 JOE 18,952,588 KRW BUY Bithumb 04 Sep 2025
68,521 JOE 15,896,807 KRW SELL Bithumb 04 Oct 2025
67,511 JOE 15,999,999 KRW BUY Bithumb 03 Oct 2025
65,464 JOE 15,318,606 KRW SELL Bithumb 01 Oct 2025
61,387 JOE 14,487,284 KRW BUY Bithumb 04 Oct 2025
53,125 JOE 13,121,755 KRW SELL Bithumb 13 Sep 2025
49,806 JOE 11,505,238 KRW SELL Bithumb 03 Sep 2025
48,325 JOE 11,259,768 KRW SELL Bithumb 02 Oct 2025
JOE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
167,957 JOE 32,080 USDT SELL Binance 23 Sep 2025
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
185,276 JOE 34,091 USDT SELL Binance 23 Sep 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
127,627 JOE 14,613 USDT BUY Binance 02 Nov 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025
43,498 JOE 10,221,965 KRW SELL Bithumb 14 Aug 2025
43,793 JOE 9,765,747 KRW SELL Bithumb 25 Aug 2025
43,843 JOE 10,303,135 KRW BUY Bithumb 04 Oct 2025
43,962 JOE 10,287,161 KRW BUY Bithumb 04 Oct 2025