JOE-USDT (Binance) - Price, Live Order Book

0.04040000
24h Change --
Volume 142,537
24h Low 0.04030000
24h High 0.04340000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.89%
Market Sell -62.56%
Total Supply 500M
Circulating Supply 403.5M
All Time High 1.95500
Down from ATH 97.93 %
1 Hour Change -0.25 %
7 Days Change 0.00 %
30 Days Change 4.10 %

JOE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JOE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:0018 Mar 00:0017 Mar 23:0017 Mar 22:0017 Mar 21:0017 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:00
BUY  6.4K (12%)71.7K (46%)57.3K (36%)128.4K (60%)66.1K (31%)112.4K (48%)5.5K (18%)13.3K (38%)24.1K (96%)50.1K (31%)26.5K (62%)45.8K (32%)606.2K (91%)1.3K (4%)27.4K (68%)23.9K (27%)74.7K (31%)39.6K (72%)87.2K (33%)233.4K (96%)28.2K (100%)3.4K (11%)5K (39%)55.7K (45%)
SELL  45.1K (88%)83.9K (54%)101.6K (64%)87.3K (40%)146.6K (69%)122K (52%)25.9K (82%)21.7K (62%)1K (4%)111.7K (69%)16.1K (38%)95.3K (68%)60.4K (9%)29.2K (96%)13.2K (32%)63.2K (73%)164.9K (69%)15.4K (28%)173.1K (67%)9.5K (4%)0028.1K (89%)7.7K (61%)67.2K (55%)
JOE - 30 Days History

View 30-day buy and sell volume history of JOE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 2026
BUY  1.3M (53%)1.3M (45%)1.8M (51%)1.3M (47%)1.3M (47%)3.6M (47%)8.8M (59%)17.6M (50%)3.2M (50%)652.1K (48%)1.3M (52%)984.1K (48%)1.5M (52%)1.9M (55%)2.2M (45%)2.3M (42%)10.6M (54%)6.5M (44%)2.9M (48%)1.7M (59%)1.7M (50%)2.4M (46%)1M (50%)1.6M (50%)991.1K (54%)4.9M (48%)1M (49%)1M (52%)1.4M (47%)1.6M (46%)
SELL  1.1M (47%)1.6M (55%)1.8M (49%)1.4M (53%)1.5M (53%)4.1M (53%)6.1M (41%)17.9M (50%)3.1M (50%)695.9K (52%)1.2M (48%)1M (52%)1.3M (48%)1.6M (45%)2.7M (55%)3.2M (58%)9.1M (46%)8.3M (56%)3.2M (52%)1.2M (41%)1.7M (50%)2.8M (54%)1M (50%)1.6M (50%)840.9K (46%)5.2M (52%)1M (51%)1M (48%)1.6M (53%)1.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JOE-USDT - Volume & Volatility

JOE-USDT - Net Volume

JOE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
691,823 JOE 28,226 USDT BUY Binance 12 Mar 2026
508,185 JOE 131,620,024 KRW SELL Bithumb 01 Sep 2025
426,047 JOE 17,084 USDT BUY Binance 02 Mar 2026
334,923 JOE 12,392 USDT SELL Binance 28 Feb 2026
215,229 JOE 22,599,014 KRW BUY Bithumb 06 Jan 2026
213,537 JOE 11,488 USDT BUY Binance 25 Jan 2026
200,000 JOE 14,560 USDT SELL Binance 06 Jan 2026
185,276 JOE 34,091 USDT SELL Binance 23 Sep 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
167,957 JOE 32,080 USDT SELL Binance 23 Sep 2025
156,389 JOE 11,416 USDT BUY Binance 04 Jan 2026
153,807 JOE 12,074 USDT BUY Binance 24 Nov 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025
134,013 JOE 9,220.08 USDT SELL Binance 06 Dec 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
127,789 JOE 15,590,256 KRW BUY Bithumb 27 Nov 2025
127,627 JOE 14,613 USDT BUY Binance 02 Nov 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
118,236 JOE 25,775,353 KRW SELL Bithumb 26 Sep 2025
117,251 JOE 6,859.16 USDT SELL Binance 18 Dec 2025
117,229 JOE 18,182 USDT BUY Binance 08 Aug 2025
117,102 JOE 19,661 USDT BUY Binance 30 Aug 2025
115,614 JOE 7,237.41 USDT SELL Binance 15 Dec 2025
114,634 JOE 8,012.90 USDT SELL Binance 05 Dec 2025
109,018 JOE 6,748.23 USDT SELL Binance 15 Dec 2025
JOE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,157 JOE 9,218,101 KRW SELL Bithumb 30 Nov 2025
80,769 JOE 6,122.25 USDT SELL Binance 09 Dec 2025
82,046 JOE 18,952,588 KRW BUY Bithumb 04 Sep 2025
82,966 JOE 6,305.41 USDT BUY Binance 09 Dec 2025
84,093 JOE 19,677,781 KRW BUY Bithumb 03 Sep 2025
85,264 JOE 6,121.97 USDT SELL Binance 05 Dec 2025
86,619 JOE 10,480,876 KRW BUY Bithumb 27 Nov 2025
87,723 JOE 10,000,430 KRW BUY Bithumb 24 Nov 2025
89,023 JOE 20,030,109 KRW SELL Bithumb 10 Aug 2025
89,117 JOE 6,746.19 USDT SELL Binance 09 Dec 2025
91,679 JOE 20,536,152 KRW SELL Bithumb 25 Aug 2025
91,738 JOE 6,779.43 USDT BUY Binance 03 Dec 2025
65,464 JOE 15,318,606 KRW SELL Bithumb 01 Oct 2025
67,511 JOE 15,999,999 KRW BUY Bithumb 03 Oct 2025
68,218 JOE 5,157.24 USDT SELL Binance 09 Dec 2025
68,521 JOE 15,896,807 KRW SELL Bithumb 04 Oct 2025
69,885 JOE 5,304.29 USDT BUY Binance 09 Dec 2025
70,320 JOE 5,295.08 USDT BUY Binance 04 Dec 2025
72,062 JOE 5,217.28 USDT SELL Binance 01 Dec 2025
72,968 JOE 5,414.19 USDT BUY Binance 03 Dec 2025
75,324 JOE 5,408.28 USDT SELL Binance 09 Dec 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
127,627 JOE 14,613 USDT BUY Binance 02 Nov 2025
127,789 JOE 15,590,256 KRW BUY Bithumb 27 Nov 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
134,013 JOE 9,220.08 USDT SELL Binance 06 Dec 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025