JOE-USDT (Binance) - Price, Live Order Book

0.21090000
24h Change --
Volume 6,019,263
24h Low 0.18580000
24h High 0.22070000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 500M
Circulating Supply 403M
All Time High 1.95500
Down from ATH 89.22 %
1 Hour Change 0.77 %
7 Days Change 25.66 %
30 Days Change 39.29 %

JOE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JOE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:00
BUY  176.3K (50%)445.7K (50%)498K (42%)1.2M (51%)1.1M (46%)1.1M (47%)1.3M (51%)740.1K (54%)881.3K (49%)1.1M (51%)481.2K (46%)678K (50%)461.5K (61%)206.2K (39%)648.6K (69%)282.1K (43%)398.2K (56%)232.2K (47%)498.8K (60%)214.2K (44%)375.4K (59%)153.2K (47%)604.1K (58%)610.3K (56%)
SELL  177.7K (50%)446.2K (50%)689.6K (58%)1.1M (49%)1.3M (54%)1.3M (53%)1.2M (49%)623.3K (46%)930K (51%)1M (49%)567.3K (54%)677.7K (50%)290.8K (39%)316.6K (61%)287.3K (31%)369.2K (57%)319.2K (44%)265.8K (53%)330.2K (40%)272.7K (56%)255.5K (41%)172.9K (53%)434.2K (42%)477.7K (44%)
JOE - 30 Days History

View 30-day buy and sell volume history of JOE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  14.6M (51%)7.3M (49%)12.2M (51%)4M (48%)2.4M (51%)4.1M (49%)2M (47%)4.9M (49%)7.3M (51%)2.6M (51%)1.8M (50%)1.4M (43%)1.6M (47%)2.8M (48%)4.8M (48%)4.7M (55%)6.7M (53%)17.7M (46%)16.2M (48%)21.2M (52%)2.7M (45%)4M (51%)3.5M (51%)5M (52%)5.7M (50%)3.1M (50%)6.1M (48%)3.5M (46%)1.8M (46%)2.8M (43%)
SELL  14.1M (49%)7.6M (51%)11.9M (49%)4.3M (52%)2.3M (49%)4.3M (51%)2.3M (53%)5.2M (51%)7M (49%)2.5M (49%)1.8M (50%)1.9M (57%)1.8M (53%)3.1M (52%)5.1M (52%)3.8M (45%)6M (47%)20.5M (54%)17.9M (52%)19.3M (48%)3.3M (55%)3.8M (49%)3.4M (49%)4.6M (48%)5.6M (50%)3.1M (50%)6.7M (52%)4.2M (54%)2.2M (54%)3.7M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JOE-USDT - Volume & Volatility

JOE-USDT - Net Volume

JOE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
508,185 JOE 131,620,024 KRW SELL Bithumb 01 Sep 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
117,229 JOE 18,182 USDT BUY Binance 08 Aug 2025
117,102 JOE 19,661 USDT BUY Binance 30 Aug 2025
104,810 JOE 23,477,382 KRW BUY Bithumb 24 Aug 2025
98,400 JOE 15,842 USDT BUY Binance 16 Aug 2025
91,679 JOE 20,536,152 KRW SELL Bithumb 25 Aug 2025
89,023 JOE 20,030,109 KRW SELL Bithumb 10 Aug 2025
84,093 JOE 19,677,781 KRW BUY Bithumb 03 Sep 2025
82,046 JOE 18,952,588 KRW BUY Bithumb 04 Sep 2025
53,125 JOE 13,121,755 KRW SELL Bithumb 13 Sep 2025
49,806 JOE 11,505,238 KRW SELL Bithumb 03 Sep 2025
46,948 JOE 9,906,103 KRW SELL Bithumb 26 Aug 2025
43,793 JOE 9,765,747 KRW SELL Bithumb 25 Aug 2025
43,498 JOE 10,221,965 KRW SELL Bithumb 14 Aug 2025
41,554 JOE 9,931,356 KRW BUY Bithumb 11 Sep 2025
34,747 JOE 7,922,216 KRW BUY Bithumb 10 Sep 2025
30,050 JOE 7,152,006 KRW BUY Bithumb 11 Sep 2025
28,461 JOE 6,460,674 KRW SELL Bithumb 12 Aug 2025
28,171 JOE 5,011.62 USDT BUY OKX 13 Sep 2025
26,741 JOE 4,626.20 USDT BUY OKX 14 Sep 2025
26,174 JOE 4,658.96 USDT SELL OKX 13 Sep 2025
26,000 JOE 6,057,926 KRW BUY Bithumb 13 Aug 2025
JOE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
26,000 JOE 6,057,926 KRW BUY Bithumb 13 Aug 2025
26,174 JOE 4,658.96 USDT SELL OKX 13 Sep 2025
26,741 JOE 4,626.20 USDT BUY OKX 14 Sep 2025
28,171 JOE 5,011.62 USDT BUY OKX 13 Sep 2025
28,461 JOE 6,460,674 KRW SELL Bithumb 12 Aug 2025