JOE-USDT (Binance) - Price, Live Order Book

0.02760000
24h Change --
Volume 32,525
24h Low 0.02740000
24h High 0.02830000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.21%
Market Sell -29.86%
Total Supply 500M
Circulating Supply 457.1M
All Time High 1.95500
Down from ATH 98.59 %
1 Hour Change -0.36 %
7 Days Change -2.82 %
30 Days Change -13.21 %

JOE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JOE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:00
BUY  497 (34%)356 (1%)186 (11%)6.9K (62%)47.2K (95%)43.3K (47%)38.5K (72%)38.6K (53%)41K (48%)34.2K (33%)49K (26%)50.6K (61%)9.2K (36%)16.8K (62%)10.3K (98%)28.2K (96%)723 (44%)00005.5K (87%)74.3K (96%)6.9K (9%)6.8K (25%)17.8K (52%)
SELL  970 (66%)36.5K (99%)1.4K (89%)4.2K (38%)2.3K (5%)49.6K (53%)14.9K (28%)33.6K (47%)45K (52%)70.6K (67%)139K (74%)32.8K (39%)16.3K (64%)10.3K (38%)236 (2%)1.2K (4%)925 (56%)43.1K (100%)711 (100%)843 (13%)3.4K (4%)72.2K (91%)20.5K (75%)16.2K (48%)
JOE - 30 Days History

View 30-day buy and sell volume history of JOE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  416.1K (45%)1M (60%)753.7K (44%)1.3M (43%)429.1K (31%)420.9K (40%)645.6K (54%)657.5K (47%)995.3K (53%)840.7K (40%)1M (40%)542.7K (32%)870.3K (40%)1.9M (43%)1.6M (38%)4.6M (47%)1.2M (48%)1.1M (46%)1.2M (54%)802K (37%)2.3M (50%)1.5M (37%)2.3M (51%)2.5M (52%)885.7K (45%)2.4M (45%)3.7M (57%)1.6M (47%)1.6M (45%)1.3M (51%)
SELL  503.6K (55%)708.2K (40%)970.4K (56%)1.7M (57%)964K (69%)641.7K (60%)558.3K (46%)742.4K (53%)870.5K (47%)1.2M (60%)1.5M (60%)1.1M (68%)1.2M (60%)2.6M (57%)2.7M (62%)5.2M (53%)1.3M (52%)1.3M (54%)1M (46%)1.3M (63%)2.3M (50%)2.6M (63%)2.2M (49%)2.3M (48%)1M (55%)3M (55%)2.8M (43%)1.8M (53%)1.9M (55%)1.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JOE-USDT - Volume & Volatility

JOE-USDT - Net Volume & CVD (Cumulative Volume Delta)

JOE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
691,823 JOE 28,226 USDT BUY Binance 12 Mar 2026
508,185 JOE 131,620,024 KRW SELL Bithumb 01 Sep 2025
492,595 JOE 23,743 USDT BUY Binance 24 Apr 2026
426,047 JOE 17,084 USDT BUY Binance 02 Mar 2026
424,009 JOE 20,437 USDT SELL Binance 01 May 2026
411,019 JOE 19,318 USDT BUY Binance 19 Apr 2026
385,120 JOE 13,595 USDT SELL Binance 04 Jun 2026
377,313 JOE 13,847 USDT SELL Binance 30 Mar 2026
358,939 JOE 14,716 USDT BUY Binance 01 Jun 2026
337,244 JOE 23,913,972 KRW SELL Bithumb 19 Apr 2026
334,923 JOE 12,392 USDT SELL Binance 28 Feb 2026
334,603 JOE 16,161 USDT SELL Binance 21 Apr 2026
316,324 JOE 15,816 USDT SELL Binance 22 Apr 2026
313,812 JOE 14,749 USDT BUY Binance 19 Apr 2026
305,183 JOE 14,496 USDT SELL Binance 19 Apr 2026
300,000 JOE 12,810 USDT SELL Binance 23 May 2026
297,919 JOE 14,926 USDT BUY Binance 22 Apr 2026
287,347 JOE 12,155 USDT SELL Binance 26 May 2026
277,411 JOE 13,343 USDT SELL Binance 01 May 2026
276,155 JOE 13,449 USDT SELL Binance 21 Apr 2026
268,870 JOE 13,121 USDT BUY Binance 18 Apr 2026
266,928 JOE 13,266 USDT SELL Binance 22 Apr 2026
264,753 JOE 12,126 USDT SELL Binance 17 Apr 2026
251,276 JOE 12,137 USDT BUY Binance 19 Apr 2026
245,877 JOE 10,573 USDT BUY Binance 14 Apr 2026
242,937 JOE 11,977 USDT SELL Binance 19 Apr 2026
241,820 JOE 24,907,503 KRW SELL Bithumb 08 Apr 2026
240,980 JOE 12,290 USDT SELL Binance 24 Apr 2026
237,305 JOE 21,234,048 KRW SELL Bithumb 07 Apr 2026
236,049 JOE 16,365,249 KRW BUY Bithumb 20 Apr 2026
JOE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
167,957 JOE 32,080 USDT SELL Binance 23 Sep 2025
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
173,407 JOE 19,074,760 KRW BUY Bithumb 08 Apr 2026
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
185,276 JOE 34,091 USDT SELL Binance 23 Sep 2025
186,567 JOE 10,000.00 USDT BUY Binance 11 May 2026
186,723 JOE 14,915,458 KRW SELL Bithumb 11 May 2026
191,142 JOE 14,847,910 KRW SELL Bithumb 10 May 2026
194,344 JOE 19,434,367 KRW SELL Bithumb 08 Apr 2026
195,656 JOE 11,739 USDT BUY Binance 07 Apr 2026
200,000 JOE 14,560 USDT SELL Binance 06 Jan 2026
204,962 JOE 14,679,378 KRW SELL Bithumb 21 Apr 2026
205,390 JOE 10,105 USDT SELL Binance 11 Apr 2026
212,450 JOE 10,368 USDT BUY Binance 08 May 2026
213,537 JOE 11,488 USDT BUY Binance 25 Jan 2026
214,222 JOE 14,875,606 KRW BUY Bithumb 20 Apr 2026
215,229 JOE 22,599,014 KRW BUY Bithumb 06 Jan 2026
216,862 JOE 10,106 USDT SELL Binance 30 Apr 2026
217,925 JOE 15,483,547 KRW SELL Bithumb 11 Apr 2026
224,666 JOE 10,469 USDT BUY Binance 30 Apr 2026
229,403 JOE 11,401 USDT SELL Binance 22 Apr 2026
229,634 JOE 16,696,670 KRW BUY Bithumb 22 Apr 2026
231,158 JOE 11,558 USDT SELL Binance 23 Apr 2026
232,091 JOE 16,687,343 KRW SELL Bithumb 11 Apr 2026
234,101 JOE 11,869 USDT SELL Binance 24 Apr 2026
236,049 JOE 16,365,249 KRW BUY Bithumb 20 Apr 2026
237,305 JOE 21,234,048 KRW SELL Bithumb 07 Apr 2026