JOE-USDT - Price

0.14910000
24h Change --
Volume 914,307
24h Low 0.13790000
24h High 0.15270000
24h Buy Worth --
24h Sell Worth --
Market Buy 60.69%
Market Sell 33.16%
Total Supply 500M
Circulating Supply 398.1M
All Time High 1.95500
Down from ATH 92.36 %
1 Hour Change 0.13 %
7 Days Change 8.69 %
30 Days Change -11.42 %

JOEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 13K (89%)54.6K (49%)416.5K (61%)134.5K (63%)92.1K (61%)130.2K (73%)123.1K (66%)25.3K (56%)125.3K (43%)154.5K (61%)67.5K (68%)454.6K (57%)407.5K (51%)50.8K (43%)77.9K (54%)107.4K (80%)41.4K (39%)74K (45%)178.4K (74%)72.9K (25%)11.8K (25%)82.5K (35%)184.6K (45%)203.6K (54%)
SELL 1.6K (11%)56.8K (51%)261.9K (39%)78.4K (37%)58K (39%)49.1K (27%)62.4K (34%)20.2K (44%)164.5K (57%)99.3K (39%)31.6K (32%)343.9K (43%)384K (49%)67.6K (57%)67.1K (46%)26.6K (20%)66K (61%)90.7K (55%)61.9K (26%)213.9K (75%)34.8K (75%)150.3K (65%)226.6K (55%)174.5K (46%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 710.9K (61%)2.9M (54%)1.8M (52%)1.8M (45%)1.5M (53%)893K (48%)1.4M (48%)2.2M (44%)1.2M (48%)3M (52%)3.8M (51%)3.8M (49%)2M (48%)1.9M (49%)4.1M (52%)2.6M (56%)1.2M (45%)2.5M (45%)793.6K (47%)1.3M (42%)3.8M (57%)1.6M (44%)1.9M (41%)5.8M (50%)5.1M (48%)1.4M (48%)731.8K (46%)1.5M (46%)2.7M (43%)951.9K (40%)
SELL 456.8K (39%)2.5M (46%)1.6M (48%)2.3M (55%)1.4M (47%)966.6K (52%)1.5M (52%)2.8M (56%)1.2M (52%)2.8M (48%)3.6M (49%)3.9M (51%)2.2M (52%)2M (51%)3.8M (48%)2M (44%)1.5M (55%)3M (55%)888.9K (53%)1.8M (58%)2.9M (43%)2.1M (56%)2.8M (59%)5.8M (50%)5.6M (52%)1.5M (52%)851.7K (54%)1.7M (54%)3.6M (57%)1.4M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JOE-USDT - Volume & Volatility

JOE-USDT - Net Volume

JOE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
122,303 JOE 18,297 USDT BUY Binance 18 Jun 2025
72,163 JOE 15,226,348 KRW SELL Bithumb 18 Jun 2025
60,659 JOE 10,918,606 KRW SELL Bithumb 23 Jun 2025
60,208 JOE 13,727,461 KRW BUY Bithumb 12 Jun 2025
54,713 JOE 10,778,559 KRW SELL Bithumb 30 Jun 2025
50,108 JOE 11,474,688 KRW BUY Bithumb 12 Jun 2025
48,422 JOE 11,185,579 KRW SELL Bithumb 12 Jun 2025
42,854 JOE 9,084,963 KRW BUY Bithumb 18 Jun 2025
41,778 JOE 9,567,214 KRW BUY Bithumb 12 Jun 2025
JOE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,778 JOE 9,567,214 KRW BUY Bithumb 12 Jun 2025
42,854 JOE 9,084,963 KRW BUY Bithumb 18 Jun 2025
48,422 JOE 11,185,579 KRW SELL Bithumb 12 Jun 2025
50,108 JOE 11,474,688 KRW BUY Bithumb 12 Jun 2025
60,208 JOE 13,727,461 KRW BUY Bithumb 12 Jun 2025
60,659 JOE 10,918,606 KRW SELL Bithumb 23 Jun 2025