JOE-USDT (Binance) - Price, Live Order Book

0.04670000
24h Change --
Volume 1,735,747
24h Low 0.04490000
24h High 0.05080000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.14%
Market Sell -27.24%
Total Supply 500M
Circulating Supply 403.5M
All Time High 1.95500
Down from ATH 97.62 %
1 Hour Change 0.86 %
7 Days Change -6.41 %
30 Days Change 8.86 %

JOE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JOE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  595.1K (73%)62.6K (21%)94.1K (35%)55.2K (23%)25.9K (20%)148.3K (33%)238.4K (64%)47.6K (20%)66.3K (28%)155.2K (40%)325.4K (26%)690.2K (28%)1.5M (45%)560K (42%)1M (48%)1.9M (60%)473.3K (47%)1M (51%)1M (45%)4.7M (52%)811.5K (54%)521.8K (61%)637.5K (51%)239.1K (53%)
SELL  223.1K (27%)240.1K (79%)171.7K (65%)185.6K (77%)104.7K (80%)299.8K (67%)136K (36%)192.1K (80%)172.4K (72%)237.2K (60%)944.4K (74%)1.8M (72%)1.8M (55%)774.6K (58%)1.1M (52%)1.2M (40%)537.5K (53%)1M (49%)1.2M (55%)4.4M (48%)695.4K (46%)335.7K (39%)610.7K (49%)208.2K (47%)
JOE - 30 Days History

View 30-day buy and sell volume history of JOE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  749.6K (54%)17.8M (48%)13.4M (43%)5.2M (48%)10M (45%)7.9M (46%)12.8M (51%)21.9M (47%)105.1M (49%)56.6M (55%)2M (42%)780.7K (41%)462K (43%)688.7K (46%)1.3M (43%)1.2M (41%)1.2M (39%)1.7M (38%)2.4M (55%)1.7M (46%)1.5M (40%)2M (46%)7.1M (50%)1.9M (48%)5.5M (53%)2.1M (56%)738.7K (37%)1.4M (48%)1.1M (51%)1.6M (52%)
SELL  631.8K (46%)19.6M (52%)17.8M (57%)5.7M (52%)12.3M (55%)9.4M (54%)12.2M (49%)25.2M (53%)109.3M (51%)45.5M (45%)2.7M (58%)1.1M (59%)620.1K (57%)802.3K (54%)1.8M (57%)1.7M (59%)1.8M (61%)2.7M (62%)2M (45%)2M (54%)2.2M (60%)2.3M (54%)7.2M (50%)2.1M (52%)4.9M (47%)1.6M (44%)1.2M (63%)1.6M (52%)1.1M (49%)1.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JOE-USDT - Volume & Volatility

JOE-USDT - Net Volume

JOE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
691,823 JOE 28,226 USDT BUY Binance 12 Mar 2026
508,185 JOE 131,620,024 KRW SELL Bithumb 01 Sep 2025
426,047 JOE 17,084 USDT BUY Binance 02 Mar 2026
377,313 JOE 13,847 USDT SELL Binance 30 Mar 2026
334,923 JOE 12,392 USDT SELL Binance 28 Feb 2026
245,877 JOE 10,573 USDT BUY Binance 14 Apr 2026
241,820 JOE 24,907,503 KRW SELL Bithumb 08 Apr 2026
237,305 JOE 21,234,048 KRW SELL Bithumb 07 Apr 2026
232,091 JOE 16,687,343 KRW SELL Bithumb 11 Apr 2026
217,925 JOE 15,483,547 KRW SELL Bithumb 11 Apr 2026
215,229 JOE 22,599,014 KRW BUY Bithumb 06 Jan 2026
213,537 JOE 11,488 USDT BUY Binance 25 Jan 2026
205,390 JOE 10,105 USDT SELL Binance 11 Apr 2026
200,000 JOE 14,560 USDT SELL Binance 06 Jan 2026
195,656 JOE 11,739 USDT BUY Binance 07 Apr 2026
194,344 JOE 19,434,367 KRW SELL Bithumb 08 Apr 2026
185,276 JOE 34,091 USDT SELL Binance 23 Sep 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
173,407 JOE 19,074,760 KRW BUY Bithumb 08 Apr 2026
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
167,957 JOE 32,080 USDT SELL Binance 23 Sep 2025
156,389 JOE 11,416 USDT BUY Binance 04 Jan 2026
153,807 JOE 12,074 USDT BUY Binance 24 Nov 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025
134,013 JOE 9,220.08 USDT SELL Binance 06 Dec 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
JOE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,157 JOE 9,218,101 KRW SELL Bithumb 30 Nov 2025
80,769 JOE 6,122.25 USDT SELL Binance 09 Dec 2025
82,046 JOE 18,952,588 KRW BUY Bithumb 04 Sep 2025
82,966 JOE 6,305.41 USDT BUY Binance 09 Dec 2025
84,093 JOE 19,677,781 KRW BUY Bithumb 03 Sep 2025
85,264 JOE 6,121.97 USDT SELL Binance 05 Dec 2025
86,619 JOE 10,480,876 KRW BUY Bithumb 27 Nov 2025
87,723 JOE 10,000,430 KRW BUY Bithumb 24 Nov 2025
89,023 JOE 20,030,109 KRW SELL Bithumb 10 Aug 2025
89,117 JOE 6,746.19 USDT SELL Binance 09 Dec 2025
91,679 JOE 20,536,152 KRW SELL Bithumb 25 Aug 2025
91,738 JOE 6,779.43 USDT BUY Binance 03 Dec 2025
65,464 JOE 15,318,606 KRW SELL Bithumb 01 Oct 2025
67,511 JOE 15,999,999 KRW BUY Bithumb 03 Oct 2025
68,218 JOE 5,157.24 USDT SELL Binance 09 Dec 2025
68,521 JOE 15,896,807 KRW SELL Bithumb 04 Oct 2025
69,885 JOE 5,304.29 USDT BUY Binance 09 Dec 2025
70,320 JOE 5,295.08 USDT BUY Binance 04 Dec 2025
72,062 JOE 5,217.28 USDT SELL Binance 01 Dec 2025
72,968 JOE 5,414.19 USDT BUY Binance 03 Dec 2025
75,324 JOE 5,408.28 USDT SELL Binance 09 Dec 2025
167,957 JOE 32,080 USDT SELL Binance 23 Sep 2025
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
173,407 JOE 19,074,760 KRW BUY Bithumb 08 Apr 2026
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
185,276 JOE 34,091 USDT SELL Binance 23 Sep 2025