JOE-USDT (Binance) - Price, Live Order Book

0.03810000
24h Change --
Volume 206,673
24h Low 0.03770000
24h High 0.04120000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.48%
Market Sell -5.95%
Total Supply 500M
Circulating Supply 403.5M
All Time High 1.95500
Down from ATH 98.05 %
1 Hour Change -0.26 %
7 Days Change -2.06 %
30 Days Change -40.44 %

JOE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JOE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Feb 20:0015 Feb 19:0015 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:0015 Feb 11:0015 Feb 10:0015 Feb 09:0015 Feb 08:0015 Feb 07:0015 Feb 06:0015 Feb 05:0015 Feb 04:0015 Feb 03:0015 Feb 02:0015 Feb 01:0015 Feb 00:0014 Feb 23:0014 Feb 22:0014 Feb 21:00
BUY  21.5K (66%)63.3K (48%)39.1K (28%)197.2K (60%)62.6K (51%)16.6K (20%)166.3K (85%)215.9K (48%)228.8K (55%)14.1K (28%)121.3K (74%)49.6K (35%)223.3K (47%)52.4K (45%)40.2K (62%)122.9K (55%)60.8K (30%)99.5K (27%)64.1K (23%)92.2K (29%)67.4K (25%)61.6K (39%)74.8K (66%)90.7K (36%)
SELL  11.2K (34%)68.9K (52%)100.3K (72%)129K (40%)60.4K (49%)65.3K (80%)29.6K (15%)231.5K (52%)190K (45%)35.9K (72%)41.6K (26%)93.2K (65%)248.8K (53%)64.8K (55%)24.5K (38%)102.4K (45%)139.3K (70%)264.9K (73%)218.3K (77%)229.9K (71%)207.1K (75%)94.6K (61%)39.2K (34%)164.6K (64%)
JOE - 30 Days History

View 30-day buy and sell volume history of JOE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 2026
BUY  2M (44%)1.6M (43%)13.3M (59%)1.5M (49%)1.5M (47%)1M (56%)1.3M (52%)944.2K (43%)1.6M (52%)6.4M (53%)4.6M (43%)1.6M (42%)2.2M (45%)2.6M (48%)1.8M (47%)4.7M (54%)2.2M (45%)2M (46%)1.7M (49%)879.1K (45%)1.2M (46%)2M (50%)506K (53%)1.1M (37%)1M (47%)1.4M (44%)4M (52%)2.3M (48%)1M (48%)866.7K (44%)
SELL  2.5M (56%)2.2M (57%)9.2M (41%)1.5M (51%)1.8M (53%)817.5K (44%)1.2M (48%)1.2M (57%)1.5M (48%)5.5M (47%)6.2M (57%)2.2M (58%)2.8M (55%)2.8M (52%)2M (53%)4M (46%)2.7M (55%)2.3M (54%)1.8M (51%)1M (55%)1.5M (54%)2M (50%)442.2K (47%)1.9M (63%)1.2M (53%)1.8M (56%)3.6M (48%)2.5M (52%)1.1M (52%)1.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JOE-USDT - Volume & Volatility

JOE-USDT - Net Volume

JOE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
508,185 JOE 131,620,024 KRW SELL Bithumb 01 Sep 2025
215,229 JOE 22,599,014 KRW BUY Bithumb 06 Jan 2026
213,537 JOE 11,488 USDT BUY Binance 25 Jan 2026
200,000 JOE 14,560 USDT SELL Binance 06 Jan 2026
185,276 JOE 34,091 USDT SELL Binance 23 Sep 2025
184,206 JOE 28,828 USDT SELL Binance 30 Aug 2025
184,037 JOE 32,004 USDT BUY Binance 31 Aug 2025
181,095 JOE 31,492 USDT BUY Binance 31 Aug 2025
176,593 JOE 26,436 USDT BUY Binance 26 Aug 2025
172,779 JOE 27,506 USDT BUY Binance 28 Aug 2025
167,957 JOE 32,080 USDT SELL Binance 23 Sep 2025
156,389 JOE 11,416 USDT BUY Binance 04 Jan 2026
153,807 JOE 12,074 USDT BUY Binance 24 Nov 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025
134,013 JOE 9,220.08 USDT SELL Binance 06 Dec 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
127,789 JOE 15,590,256 KRW BUY Bithumb 27 Nov 2025
127,627 JOE 14,613 USDT BUY Binance 02 Nov 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
118,236 JOE 25,775,353 KRW SELL Bithumb 26 Sep 2025
117,251 JOE 6,859.16 USDT SELL Binance 18 Dec 2025
117,229 JOE 18,182 USDT BUY Binance 08 Aug 2025
117,102 JOE 19,661 USDT BUY Binance 30 Aug 2025
115,614 JOE 7,237.41 USDT SELL Binance 15 Dec 2025
114,634 JOE 8,012.90 USDT SELL Binance 05 Dec 2025
109,018 JOE 6,748.23 USDT SELL Binance 15 Dec 2025
104,810 JOE 23,477,382 KRW BUY Bithumb 24 Aug 2025
104,803 JOE 6,466.35 USDT BUY Binance 16 Dec 2025
98,400 JOE 15,842 USDT BUY Binance 16 Aug 2025
JOE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,157 JOE 9,218,101 KRW SELL Bithumb 30 Nov 2025
80,769 JOE 6,122.25 USDT SELL Binance 09 Dec 2025
82,046 JOE 18,952,588 KRW BUY Bithumb 04 Sep 2025
82,966 JOE 6,305.41 USDT BUY Binance 09 Dec 2025
84,093 JOE 19,677,781 KRW BUY Bithumb 03 Sep 2025
85,264 JOE 6,121.97 USDT SELL Binance 05 Dec 2025
86,619 JOE 10,480,876 KRW BUY Bithumb 27 Nov 2025
87,723 JOE 10,000,430 KRW BUY Bithumb 24 Nov 2025
89,023 JOE 20,030,109 KRW SELL Bithumb 10 Aug 2025
89,117 JOE 6,746.19 USDT SELL Binance 09 Dec 2025
91,679 JOE 20,536,152 KRW SELL Bithumb 25 Aug 2025
91,738 JOE 6,779.43 USDT BUY Binance 03 Dec 2025
65,464 JOE 15,318,606 KRW SELL Bithumb 01 Oct 2025
67,511 JOE 15,999,999 KRW BUY Bithumb 03 Oct 2025
68,218 JOE 5,157.24 USDT SELL Binance 09 Dec 2025
68,521 JOE 15,896,807 KRW SELL Bithumb 04 Oct 2025
69,885 JOE 5,304.29 USDT BUY Binance 09 Dec 2025
70,320 JOE 5,295.08 USDT BUY Binance 04 Dec 2025
72,062 JOE 5,217.28 USDT SELL Binance 01 Dec 2025
72,968 JOE 5,414.19 USDT BUY Binance 03 Dec 2025
75,324 JOE 5,408.28 USDT SELL Binance 09 Dec 2025
125,379 JOE 19,434 USDT BUY Binance 08 Aug 2025
127,627 JOE 14,613 USDT BUY Binance 02 Nov 2025
127,789 JOE 15,590,256 KRW BUY Bithumb 27 Nov 2025
127,898 JOE 22,331 USDT BUY Binance 31 Aug 2025
132,991 JOE 23,672 USDT BUY Binance 23 Sep 2025
134,013 JOE 9,220.08 USDT SELL Binance 06 Dec 2025
135,070 JOE 24,515 USDT SELL Binance 30 Aug 2025