JST-USDT (Binance) - Price, Live Order Book

0.03686000
24h Change --
Volume 2,344,901
24h Low 0.03599000
24h High 0.03707000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.96%
Market Sell -49.63%
Total Supply 9.9B
Circulating Supply 9.9B
All Time High 0.20199000
Down from ATH 81.75 %
1 Hour Change 0.11 %
7 Days Change 3.71 %
30 Days Change 21.44 %

JUST - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JUST - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  354.8K (71%)1.2M (20%)3.2M (76%)4.8M (85%)4.6M (90%)2.3M (82%)1.6M (79%)2M (64%)1.1M (51%)1M (64%)582.4K (35%)1.3M (53%)401.5K (43%)587.7K (52%)420.1K (83%)842.4K (90%)1.1M (93%)616.6K (51%)563K (16%)2.9M (80%)4.2M (58%)856.4K (76%)527.6K (88%)2.1M (77%)
SELL  146K (29%)4.9M (80%)1M (24%)873.5K (15%)516.8K (10%)541.4K (18%)432.4K (21%)1.1M (36%)1.1M (49%)590.3K (36%)1M (65%)1.1M (47%)531.1K (57%)536.8K (48%)87.7K (17%)97.4K (10%)81.7K (7%)591K (49%)2.9M (84%)725.9K (20%)3.1M (42%)266K (24%)70.6K (12%)629.7K (23%)
JUST - 30 Days History

View 30-day buy and sell volume history of JUST asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  23.2M (65%)30M (56%)31.4M (52%)65.5M (56%)42.3M (57%)54.9M (56%)107.6M (47%)95.5M (52%)22.1M (56%)23.8M (43%)38.3M (57%)53.4M (49%)41.4M (56%)26.8M (44%)28.1M (58%)38.1M (54%)28.4M (60%)18.9M (37%)34.1M (62%)76.9M (47%)56.5M (55%)60M (59%)29.6M (69%)15.2M (58%)52.4M (48%)55.1M (43%)51M (46%)127.4M (52%)46M (56%)55.3M (63%)
SELL  12.4M (35%)23.7M (44%)28.7M (48%)51.5M (44%)31.9M (43%)42.3M (44%)122.7M (53%)88M (48%)17.3M (44%)32.1M (57%)28.5M (43%)54.7M (51%)32.2M (44%)33.5M (56%)20.4M (42%)32.6M (46%)19M (40%)31.9M (63%)21M (38%)85.5M (53%)45.5M (45%)41.4M (41%)13M (31%)10.9M (42%)57.1M (52%)74.2M (57%)60.9M (54%)117.2M (48%)36.4M (44%)32.3M (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JST-USDT - Volume & Volatility

JST-USDT - Net Volume

JST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,188,785 JST 36,175 USDT BUY Binance 10 Oct 2025
1,160,278 JST 35,458 USDT BUY Binance 10 Oct 2025
1,110,952 JST 39,883 USDT SELL Binance 20 Sep 2025
987,176 JST 30,109 USDT SELL Binance 11 Oct 2025
983,282 JST 32,547 USDT BUY Binance 22 Aug 2025
968,054 JST 30,000 USDT BUY Binance 10 Oct 2025
960,307 JST 30,000 USDT BUY Binance 10 Oct 2025
942,864 JST 31,133 USDT SELL Binance 07 Aug 2025
936,539 JST 32,554 USDT SELL Binance 01 Nov 2025
936,518 JST 32,094 USDT BUY Binance 20 Sep 2025
916,997 JST 28,243 USDT BUY Binance 10 Oct 2025
899,490 JST 31,572 USDT BUY Binance 20 Sep 2025
886,243 JST 30,859 USDT BUY Binance 13 Sep 2025
814,983 JST 28,394 USDT SELL Binance 30 Oct 2025
803,013 JST 27,190 USDT BUY Binance 20 Sep 2025
801,581 JST 30,476 USDT BUY Binance 25 Aug 2025
789,942 JST 23,714 USDT BUY Binance 11 Oct 2025
730,262 JST 25,201 USDT BUY Binance 20 Sep 2025
726,081 JST 22,407 USDT SELL Binance 10 Oct 2025
697,399 JST 21,354 USDT SELL Binance 10 Oct 2025
673,773 JST 22,140 USDT SELL Binance 16 Sep 2025
671,486 JST 20,816 USDT SELL Binance 11 Oct 2025
646,721 JST 22,131 USDT SELL Binance 10 Aug 2025
633,206 JST 22,093 USDT SELL Binance 13 Sep 2025
623,475 JST 21,709 USDT SELL Binance 13 Sep 2025
599,087 JST 0.17373523 BTC SELL Binance 14 Oct 2025
545,124 JST 18,202 USDT BUY Binance 16 Sep 2025
535,767 JST 0.15537243 BTC SELL Binance 14 Oct 2025
515,524 JST 16,873 USDT BUY Binance 16 Sep 2025
510,101 JST 17,410 USDT SELL Binance 15 Sep 2025
JST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126,804 JST 6,554,522 KRW BUY Bithumb 25 Aug 2025
126,828 JST 6,487,240 KRW SELL Bithumb 25 Aug 2025
129,203 JST 6,933,053 KRW BUY Bithumb 25 Aug 2025
129,276 JST 6,721,058 KRW BUY Bithumb 25 Aug 2025
130,379 JST 6,616,758 KRW BUY Bithumb 25 Aug 2025
132,437 JST 6,665,555 KRW SELL Bithumb 25 Aug 2025
133,025 JST 6,939,909 KRW BUY Bithumb 25 Aug 2025
133,830 JST 7,125,108 KRW BUY Bithumb 25 Aug 2025
134,805 JST 4,654.82 USDT BUY OKX 03 Sep 2025
136,045 JST 6,482,538 KRW BUY Bithumb 26 Aug 2025
136,862 JST 7,264,609 KRW BUY Bithumb 06 Nov 2025
139,272 JST 6,927,404 KRW BUY Bithumb 25 Aug 2025
140,826 JST 6,618,807 KRW BUY Bithumb 14 Aug 2025
142,438 JST 7,533,566 KRW SELL Bithumb 25 Aug 2025
143,349 JST 4,879.60 USDT SELL OKX 04 Sep 2025
146,043 JST 7,896,553 KRW SELL Bithumb 25 Aug 2025
146,274 JST 7,256,674 KRW SELL Bithumb 25 Aug 2025
148,138 JST 7,518,025 KRW BUY Bithumb 25 Aug 2025
150,234 JST 7,690,493 KRW SELL Bithumb 25 Aug 2025
150,247 JST 7,758,778 KRW SELL Bithumb 25 Aug 2025
151,822 JST 7,074,894 KRW SELL Bithumb 15 Aug 2025
151,894 JST 7,713,161 KRW BUY Bithumb 25 Aug 2025
154,210 JST 7,895,531 KRW BUY Bithumb 26 Aug 2025
155,050 JST 7,938,559 KRW BUY Bithumb 26 Aug 2025
158,892 JST 8,170,211 KRW SELL Bithumb 25 Aug 2025
159,071 JST 8,064,917 KRW BUY Bithumb 25 Aug 2025
161,632 JST 8,367,714 KRW BUY Bithumb 25 Aug 2025
164,015 JST 8,317,213 KRW BUY Bithumb 25 Aug 2025
164,766 JST 8,330,552 KRW BUY Bithumb 26 Aug 2025
167,286 JST 8,971,561 KRW SELL Bithumb 25 Aug 2025