JST-USDT (Binance) - Price, Live Order Book

0.06136000
24h Change --
Volume 1,618,541
24h Low 0.06094000
24h High 0.06391000
24h Buy Worth --
24h Sell Worth --
Market Buy -58.38%
Market Sell -51.73%
Total Supply 8.8B
Circulating Supply 8.8B
All Time High 0.20199000
Down from ATH 69.58 %
1 Hour Change 0.07 %
7 Days Change 2.79 %
30 Days Change 26.67 %

JUST - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JUST - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:00
BUY  58.3K (61%)474.6K (54%)114.2K (28%)346K (37%)488.8K (70%)366.3K (74%)141.4K (32%)107.3K (38%)369K (32%)636.3K (52%)552.9K (37%)271.5K (54%)162.9K (66%)873.6K (35%)426.3K (51%)550.3K (42%)846.4K (58%)603K (47%)848.5K (46%)635.9K (51%)627.9K (56%)420.7K (50%)1.2M (62%)1.3M (54%)
SELL  37.2K (39%)406.4K (46%)300.7K (72%)598.2K (63%)212.1K (30%)132K (26%)304.4K (68%)177.9K (62%)800.8K (68%)586.8K (48%)922K (63%)230K (46%)84.1K (34%)1.6M (65%)411.8K (49%)763.5K (58%)601.7K (42%)671.3K (53%)1M (54%)598.9K (49%)483.7K (44%)413.3K (50%)729.8K (38%)1.1M (46%)
JUST - 30 Days History

View 30-day buy and sell volume history of JUST asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  647.2K (47%)16.9M (50%)27.8M (53%)24.6M (53%)24.8M (59%)22.1M (53%)13.5M (50%)19.4M (51%)31.5M (51%)76.4M (53%)42.5M (50%)29.6M (53%)28.2M (55%)24.4M (52%)22.9M (51%)24.8M (51%)32.8M (50%)35.7M (46%)12.4M (49%)11.8M (50%)14.6M (48%)10.9M (43%)17.7M (46%)13.4M (47%)19.3M (52%)19.3M (51%)10M (43%)13.3M (47%)7.7M (53%)16M (48%)
SELL  744.2K (53%)16.9M (50%)24.7M (47%)21.6M (47%)17.1M (41%)19.8M (47%)13.5M (50%)19M (49%)29.7M (49%)68.8M (47%)42.6M (50%)26.2M (47%)23.5M (45%)22.9M (48%)21.7M (49%)23.9M (49%)32.3M (50%)42.2M (54%)12.8M (51%)12M (50%)15.6M (52%)14.2M (57%)21.2M (54%)14.9M (53%)17.7M (48%)18.4M (49%)13.1M (57%)15.1M (53%)6.9M (47%)17.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JST-USDT - Volume & Volatility

JST-USDT - Net Volume

JST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,989,880 JST 78,441 USDT BUY Binance 29 Nov 2025
1,813,675 JST 0.87056400 BTC BUY Binance 22 Jan 2026
1,774,463 JST 73,906 USDT SELL Binance 30 Dec 2025
1,688,220 JST 67,917 USDT BUY Binance 30 Nov 2025
1,560,668 JST 1.20171 BTC SELL Binance 15 Mar 2026
1,480,133 JST 57,725 USDT SELL Binance 04 Dec 2025
1,189,483 JST 0.96348123 BTC BUY Binance 18 Mar 2026
1,188,785 JST 36,175 USDT BUY Binance 10 Oct 2025
1,187,185 JST 70,044 USDT SELL Binance 18 Mar 2026
1,160,278 JST 35,458 USDT BUY Binance 10 Oct 2025
1,110,952 JST 39,883 USDT SELL Binance 20 Sep 2025
1,054,405 JST 43,726 USDT SELL Binance 05 Dec 2025
1,038,678 JST 41,547 USDT SELL Binance 31 Jan 2026
1,015,058 JST 39,283 USDT BUY Binance 15 Dec 2025
987,176 JST 30,109 USDT SELL Binance 11 Oct 2025
983,282 JST 32,547 USDT BUY Binance 22 Aug 2025
968,054 JST 30,000 USDT BUY Binance 10 Oct 2025
960,307 JST 30,000 USDT BUY Binance 10 Oct 2025
952,717 JST 40,957 USDT BUY Binance 07 Jan 2026
942,864 JST 31,133 USDT SELL Binance 07 Aug 2025
936,539 JST 32,554 USDT SELL Binance 01 Nov 2025
936,518 JST 32,094 USDT BUY Binance 20 Sep 2025
916,997 JST 28,243 USDT BUY Binance 10 Oct 2025
904,799 JST 37,803 USDT SELL Binance 30 Nov 2025
899,490 JST 31,572 USDT BUY Binance 20 Sep 2025
886,243 JST 30,859 USDT BUY Binance 13 Sep 2025
875,267 JST 35,886 USDT BUY Binance 05 Jan 2026
873,684 JST 37,568 USDT BUY Binance 16 Feb 2026
854,077 JST 34,103 USDT SELL Binance 30 Dec 2025
846,486 JST 34,960 USDT SELL Binance 03 Feb 2026
JST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
265,513 JST 13,900 USDT SELL Binance 13 Mar 2026
265,513 JST 0.19382449 BTC BUY Binance 13 Mar 2026
266,673 JST 13,960 USDT SELL Binance 13 Mar 2026
266,673 JST 13,960 USDT SELL Binance 13 Mar 2026
267,687 JST 0.19541151 BTC BUY Binance 13 Mar 2026
267,687 JST 14,013 USDT SELL Binance 13 Mar 2026
267,919 JST 0.11252598 BTC SELL Binance 15 Jan 2026
268,648 JST 16,119 USDT BUY Binance 18 Mar 2026
269,648 JST 0.16987824 BTC SELL Binance 18 Feb 2026
276,208 JST 0.22925264 BTC SELL Binance 19 Mar 2026
278,451 JST 11,213 USDT BUY Binance 18 Jan 2026
285,365 JST 0.25968215 BTC BUY Binance 23 Mar 2026
290,273 JST 0.27575935 BTC BUY Binance 03 Apr 2026
290,549 JST 0.25858861 BTC SELL Binance 26 Mar 2026
293,356 JST 12,603 USDT BUY Binance 21 Feb 2026
296,360 JST 0.26079680 BTC SELL Binance 26 Mar 2026
297,655 JST 12,040 USDT SELL Binance 17 Jan 2026
300,589 JST 16,532,373 KRW BUY Bithumb 25 Aug 2025
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
308,804 JST 0.28409968 BTC SELL Binance 30 Mar 2026
308,804 JST 0.28409968 BTC SELL Binance 30 Mar 2026
309,100 JST 11,999 USDT SELL OKX 25 Aug 2025
312,385 JST 11,421 USDT SELL OKX 25 Aug 2025
313,899 JST 16,959,977 KRW BUY Bithumb 25 Aug 2025
317,460 JST 12,044 USDT SELL OKX 25 Aug 2025
319,896 JST 10,889 USDT BUY OKX 09 Aug 2025
323,971 JST 11,041 USDT BUY OKX 09 Aug 2025