JST-USDT (Binance) - Price, Live Order Book

0.09173000
24h Change --
Volume 2,377,213
24h Low 0.09056000
24h High 0.09234000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.81%
Market Sell -4.37%
Total Supply 8.5B
Circulating Supply 8.5B
All Time High 0.20199000
Down from ATH 54.59 %
1 Hour Change 0.43 %
7 Days Change 0.19 %
30 Days Change 25.33 %

JUST - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JUST - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
BUY  1.2M (75%)294.8K (46%)340.1K (39%)682.1K (48%)445.5K (53%)1.3M (65%)215.4K (69%)287.6K (54%)295.8K (42%)516.6K (59%)232.7K (29%)1.1M (63%)378.4K (40%)1.3M (53%)414.6K (38%)777.2K (43%)420.6K (75%)601.5K (64%)329.3K (50%)297K (80%)741.6K (53%)198.5K (46%)546.9K (62%)818.3K (56%)
SELL  436K (25%)345.1K (54%)531.7K (61%)743.4K (52%)397.2K (47%)733.2K (35%)94.6K (31%)241.1K (46%)408.7K (58%)355.7K (41%)569.8K (71%)689.7K (37%)564.3K (60%)1.2M (47%)685.3K (62%)1M (57%)140.8K (25%)335.5K (36%)331.6K (50%)73.5K (20%)644.7K (47%)232.4K (54%)339.3K (38%)639.5K (44%)
JUST - 30 Days History

View 30-day buy and sell volume history of JUST asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  2.5M (56%)16.7M (56%)14.9M (50%)11.2M (45%)10.2M (51%)13.1M (52%)16.6M (52%)15.6M (52%)18M (56%)13.1M (54%)6.8M (59%)8.2M (59%)7.2M (46%)25.7M (48%)23.6M (54%)13.9M (54%)18.5M (57%)19.5M (54%)10.6M (55%)32.6M (48%)19.3M (52%)20.4M (50%)17.9M (54%)17.8M (55%)13.8M (56%)22.6M (53%)18M (55%)31.8M (55%)25M (58%)44.2M (53%)
SELL  2M (44%)12.9M (44%)14.7M (50%)13.7M (55%)9.6M (49%)12.1M (48%)15.5M (48%)14.3M (48%)14.1M (44%)11M (46%)4.8M (41%)5.6M (41%)8.7M (54%)28.3M (52%)19.9M (46%)12M (46%)14.2M (43%)16.4M (46%)8.6M (45%)35.7M (52%)17.9M (48%)20.7M (50%)15.5M (46%)14.8M (45%)10.7M (44%)19.7M (47%)14.9M (45%)26.1M (45%)18.3M (42%)39M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JST-USDT - Volume & Volatility

JST-USDT - Net Volume

JST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,989,880 JST 78,441 USDT BUY Binance 29 Nov 2025
1,813,675 JST 0.87056400 BTC BUY Binance 22 Jan 2026
1,774,463 JST 73,906 USDT SELL Binance 30 Dec 2025
1,688,220 JST 67,917 USDT BUY Binance 30 Nov 2025
1,560,668 JST 1.20171 BTC SELL Binance 15 Mar 2026
1,480,133 JST 57,725 USDT SELL Binance 04 Dec 2025
1,362,878 JST 83,531 USDT BUY Binance 16 Apr 2026
1,337,786 JST 101,511 USDT BUY Binance 21 Apr 2026
1,291,521 JST 77,491 USDT SELL Binance 16 Apr 2026
1,189,483 JST 0.96348123 BTC BUY Binance 18 Mar 2026
1,188,785 JST 36,175 USDT BUY Binance 10 Oct 2025
1,187,185 JST 70,044 USDT SELL Binance 18 Mar 2026
1,160,278 JST 35,458 USDT BUY Binance 10 Oct 2025
1,110,952 JST 39,883 USDT SELL Binance 20 Sep 2025
1,054,405 JST 43,726 USDT SELL Binance 05 Dec 2025
1,038,678 JST 41,547 USDT SELL Binance 31 Jan 2026
1,015,058 JST 39,283 USDT BUY Binance 15 Dec 2025
1,014,291 JST 82,462 USDT SELL Binance 21 Apr 2026
987,176 JST 30,109 USDT SELL Binance 11 Oct 2025
983,282 JST 32,547 USDT BUY Binance 22 Aug 2025
968,054 JST 30,000 USDT BUY Binance 10 Oct 2025
960,307 JST 30,000 USDT BUY Binance 10 Oct 2025
952,717 JST 40,957 USDT BUY Binance 07 Jan 2026
942,864 JST 31,133 USDT SELL Binance 07 Aug 2025
936,539 JST 32,554 USDT SELL Binance 01 Nov 2025
936,518 JST 32,094 USDT BUY Binance 20 Sep 2025
917,742 JST 0.88103232 BTC BUY Binance 19 Apr 2026
916,997 JST 28,243 USDT BUY Binance 10 Oct 2025
904,799 JST 37,803 USDT SELL Binance 30 Nov 2025
899,490 JST 31,572 USDT BUY Binance 20 Sep 2025
JST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
297,655 JST 12,040 USDT SELL Binance 17 Jan 2026
297,702 JST 0.30961008 BTC BUY Binance 04 May 2026
298,378 JST 30,136,218 KRW SELL Bithumb 19 Apr 2026
299,308 JST 25,642 USDT SELL Binance 03 May 2026
300,589 JST 16,532,373 KRW BUY Bithumb 25 Aug 2025
303,354 JST 0.33368940 BTC BUY Binance 12 Apr 2026
303,913 JST 25,981 USDT SELL Binance 03 May 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
305,587 JST 24,808 USDT BUY Binance 06 May 2026
308,804 JST 0.28409968 BTC SELL Binance 30 Mar 2026
308,804 JST 0.28409968 BTC SELL Binance 30 Mar 2026
309,100 JST 11,999 USDT SELL OKX 25 Aug 2025
312,385 JST 11,421 USDT SELL OKX 25 Aug 2025
313,899 JST 16,959,977 KRW BUY Bithumb 25 Aug 2025
317,460 JST 12,044 USDT SELL OKX 25 Aug 2025
319,896 JST 10,889 USDT BUY OKX 09 Aug 2025
323,464 JST 0.26847512 BTC BUY Binance 16 Apr 2026
323,812 JST 26,553 USDT BUY Binance 08 May 2026
323,971 JST 11,041 USDT BUY OKX 09 Aug 2025
324,031 JST 10,991 USDT SELL OKX 10 Aug 2025
325,554 JST 26,695 USDT BUY Binance 08 May 2026
327,565 JST 0.36032150 BTC BUY Binance 12 Apr 2026
327,566 JST 0.36032260 BTC BUY Binance 12 Apr 2026
328,625 JST 0.34177000 BTC BUY Binance 07 May 2026
328,689 JST 11,373 USDT SELL OKX 26 Aug 2025
330,932 JST 14,247 USDT SELL Binance 18 Feb 2026
335,145 JST 29,057 USDT BUY Binance 07 May 2026