JST-USDT (Binance) - Price, Live Order Book

0.04302000
24h Change --
Volume 1,966,706
24h Low 0.04063000
24h High 0.04325000
24h Buy Worth --
24h Sell Worth --
Market Buy 13.68%
Market Sell -8.75%
Total Supply 8.8B
Circulating Supply 8.8B
All Time High 0.20199000
Down from ATH 78.71 %
1 Hour Change 0.21 %
7 Days Change -0.88 %
30 Days Change 5.83 %

JUST - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JUST - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  1.7M (79%)666.8K (64%)395.9K (61%)829.3K (54%)2.6M (87%)423.8K (55%)526.3K (68%)2.2M (51%)770.7K (20%)1.7M (34%)2M (81%)803.8K (52%)707.8K (57%)4.2M (89%)212K (55%)372.1K (59%)471.1K (71%)364.8K (30%)1.1M (67%)1.1M (59%)351.4K (48%)414.1K (37%)1.3M (77%)1.1M (50%)
SELL  480.8K (21%)378.5K (36%)252.4K (39%)697.5K (46%)383.1K (13%)340.5K (45%)245.7K (32%)2.2M (49%)3M (80%)3.4M (66%)485.9K (19%)728K (48%)526.8K (43%)517.1K (11%)176.4K (45%)260.3K (41%)189.9K (29%)846.1K (70%)590.1K (33%)791.4K (41%)381K (52%)704K (63%)413.2K (23%)1.1M (50%)
JUST - 30 Days History

View 30-day buy and sell volume history of JUST asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  25.9M (59%)13.1M (52%)14.6M (56%)15.6M (52%)10.7M (45%)16.7M (49%)17.5M (52%)17M (55%)28.8M (56%)24M (54%)81.7M (53%)57M (48%)19.7M (50%)19.1M (44%)20.2M (47%)22.8M (48%)25.9M (48%)13.7M (47%)27M (47%)40.7M (52%)46.1M (47%)24.9M (53%)13.2M (43%)11.2M (50%)14.4M (47%)27.8M (49%)36.7M (60%)12.9M (49%)28.7M (50%)4.2M (43%)
SELL  18M (41%)11.9M (48%)11.5M (44%)14.7M (48%)13M (55%)17.3M (51%)16M (48%)14.2M (45%)22.9M (44%)20.5M (46%)71.2M (47%)62.7M (52%)19.5M (50%)24.1M (56%)22.7M (53%)24.6M (52%)27.8M (52%)15.6M (53%)30.8M (53%)37.1M (48%)52.6M (53%)22.2M (47%)17.3M (57%)11.1M (50%)16.4M (53%)28.5M (51%)24.7M (40%)13.6M (51%)28.8M (50%)5.5M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JST-USDT - Volume & Volatility

JST-USDT - Net Volume

JST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,989,880 JST 78,441 USDT BUY Binance 29 Nov 2025
1,813,675 JST 0.87056400 BTC BUY Binance 22 Jan 2026
1,774,463 JST 73,906 USDT SELL Binance 30 Dec 2025
1,688,220 JST 67,917 USDT BUY Binance 30 Nov 2025
1,480,133 JST 57,725 USDT SELL Binance 04 Dec 2025
1,188,785 JST 36,175 USDT BUY Binance 10 Oct 2025
1,160,278 JST 35,458 USDT BUY Binance 10 Oct 2025
1,110,952 JST 39,883 USDT SELL Binance 20 Sep 2025
1,054,405 JST 43,726 USDT SELL Binance 05 Dec 2025
1,038,678 JST 41,547 USDT SELL Binance 31 Jan 2026
1,015,058 JST 39,283 USDT BUY Binance 15 Dec 2025
987,176 JST 30,109 USDT SELL Binance 11 Oct 2025
983,282 JST 32,547 USDT BUY Binance 22 Aug 2025
968,054 JST 30,000 USDT BUY Binance 10 Oct 2025
960,307 JST 30,000 USDT BUY Binance 10 Oct 2025
952,717 JST 40,957 USDT BUY Binance 07 Jan 2026
942,864 JST 31,133 USDT SELL Binance 07 Aug 2025
936,539 JST 32,554 USDT SELL Binance 01 Nov 2025
936,518 JST 32,094 USDT BUY Binance 20 Sep 2025
916,997 JST 28,243 USDT BUY Binance 10 Oct 2025
904,799 JST 37,803 USDT SELL Binance 30 Nov 2025
899,490 JST 31,572 USDT BUY Binance 20 Sep 2025
886,243 JST 30,859 USDT BUY Binance 13 Sep 2025
875,267 JST 35,886 USDT BUY Binance 05 Jan 2026
873,684 JST 37,568 USDT BUY Binance 16 Feb 2026
854,077 JST 34,103 USDT SELL Binance 30 Dec 2025
846,486 JST 34,960 USDT SELL Binance 03 Feb 2026
814,983 JST 28,394 USDT SELL Binance 30 Oct 2025
803,013 JST 27,190 USDT BUY Binance 20 Sep 2025
801,581 JST 30,476 USDT BUY Binance 25 Aug 2025
JST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
397,467 JST 0.21463218 BTC BUY Binance 02 Feb 2026
397,862 JST 16,531 USDT SELL Binance 17 Dec 2025
406,506 JST 0.11788674 BTC SELL Binance 15 Oct 2025
419,585 JST 21,482,774 KRW BUY Bithumb 26 Aug 2025
428,962 JST 17,892 USDT SELL Binance 17 Dec 2025
439,405 JST 14,659 USDT SELL Binance 08 Sep 2025
442,566 JST 17,074 USDT BUY Binance 14 Dec 2025
448,542 JST 17,673 USDT SELL OKX 25 Aug 2025
451,936 JST 17,630 USDT SELL OKX 25 Aug 2025
454,663 JST 18,105 USDT BUY Binance 16 Dec 2025
464,460 JST 17,041 USDT BUY OKX 26 Aug 2025
471,399 JST 18,139 USDT SELL Binance 14 Dec 2025
472,337 JST 15,587 USDT SELL Binance 16 Sep 2025
476,527 JST 19,061 USDT SELL Binance 31 Jan 2026
480,803 JST 16,246 USDT SELL OKX 10 Aug 2025
480,952 JST 18,950 USDT SELL Binance 29 Nov 2025
481,112 JST 19,134 USDT SELL Binance 19 Jan 2026
497,606 JST 18,984 USDT BUY OKX 25 Aug 2025
497,816 JST 20,236 USDT BUY Binance 30 Nov 2025
499,716 JST 21,983 USDT BUY Binance 10 Feb 2026
510,101 JST 17,410 USDT SELL Binance 15 Sep 2025
512,399 JST 20,624 USDT SELL Binance 12 Feb 2026
515,524 JST 16,873 USDT BUY Binance 16 Sep 2025
526,005 JST 20,178 USDT BUY Binance 13 Dec 2025
532,386 JST 23,425 USDT BUY Binance 08 Feb 2026
534,561 JST 20,399 USDT SELL Binance 27 Dec 2025
535,617 JST 23,214 USDT SELL Binance 09 Jan 2026
535,767 JST 0.15537243 BTC SELL Binance 14 Oct 2025
545,124 JST 18,202 USDT BUY Binance 16 Sep 2025
552,570 JST 22,816 USDT BUY Binance 16 Feb 2026