JTO-USDC - Price

3.89900
24h Change --
Volume 34,108
24h Low 3.70700
24h High 4.13100
24h Buy Worth --
24h Sell Worth --
Market Buy -37.05%
Market Sell 130.17%
Total Supply 0
Circulating Supply 0
All Time High 4.45610
Down from ATH -12.50 %
1 Hour Change -4.27 %
7 Days Change 0.78 %
30 Days Change 46.45 %

JTOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:00
BUY 0 (0%)223 (6%)219 (6%)8 (7%)294 (75%)245 (100%)0 (0%)0000000000000010 (71%)000 (0%)0 (0%)0 (0%)0000000000
SELL 62 (100%)3.3K (94%)3.8K (94%)119 (93%)100 (25%)0 (0%)253 (100%)000000000000004 (29%)004 (100%)11 (100%)4 (100%)0000000000
30 Days History
Date/Time (UTC) 15 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 2024
BUY 1K (12%)782 (57%)3K (42%)913 (19%)873 (27%)2.8K (49%)1.4K (15%)1.5K (34%)2.7K (46%)1.6K (29%)408 (15%)535 (26%)1.1K (28%)4.1K (37%)2.3K (46%)3.5K (36%)205 (10%)557 (25%)311 (13%)6.8K (80%)232 (12%)108 (13%)58 (7%)33 (3%)2.4K (54%)1.4K (20%)2.6K (39%)1.2K (43%)290 (11%)37 (11%)
SELL 7.6K (88%)589 (43%)4.1K (58%)3.8K (81%)2.3K (73%)3K (51%)7.8K (85%)2.9K (66%)3.2K (54%)3.9K (71%)2.3K (85%)1.5K (74%)2.8K (72%)6.8K (63%)2.7K (54%)6.1K (64%)1.9K (90%)1.7K (75%)2.1K (87%)1.7K (20%)1.6K (88%)755 (87%)792 (93%)926 (97%)2K (46%)5.6K (80%)4K (61%)1.7K (57%)2.3K (89%)316 (89%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JTO-USDC - Volume & Volatility

JTO-USDC - Net Volume

JTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,776 JTO 841,721 USDT BUY Binance 02 May 2024
130,789 JTO 496,998 USDT BUY Binance 07 May 2024
127,433 JTO 452,386 USDT BUY Binance 02 May 2024
90,766 JTO 326,759 USDT BUY Binance 02 May 2024
87,551 JTO 341,448 USDT BUY Binance 07 May 2024
69,426 JTO 270,762 USDT BUY Binance 11 May 2024
67,696 JTO 234,229 USDT BUY Binance 03 May 2024
58,686 JTO 211,271 USDT BUY Binance 02 May 2024
51,583 JTO 221,289 USDT BUY Binance 12 May 2024
42,396 JTO 118,708 USD BUY Coinbase Pro 17 Apr 2024
31,458 JTO 121,114 USD SELL Coinbase Pro 09 May 2024
29,965 JTO 107,875 USDT BUY OKX 09 May 2024
23,526 JTO 83,445 USDT BUY OKX 06 May 2024
22,527 JTO 81,234 USDT BUY OKX 04 May 2024
21,300 JTO 80,406 USDT BUY OKX 14 May 2024
19,707 JTO 70,945 USDT BUY OKX 09 May 2024
18,678 JTO 71,722 USDT BUY OKX 07 May 2024
17,482 JTO 62,497 USDT SELL OKX 04 May 2024
17,306 JTO 69,379 USDT BUY OKX 10 May 2024
16,741 JTO 62,476 USDT SELL OKX 02 May 2024
16,276 JTO 65,331 USDT BUY OKX 12 May 2024
15,459 JTO 61,156 USDT BUY OKX 15 May 2024
12,737 JTO 1,436,677 TRY SELL Binance 03 May 2024
10,820 JTO 1,246,464 TRY SELL Binance 03 May 2024
10,263 JTO 1,317,808 TRY BUY Binance 15 May 2024
9,686.90 JTO 1,256,391 TRY SELL Binance 07 May 2024
JTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,459 JTO 61,156 USDT BUY OKX 15 May 2024
16,276 JTO 65,331 USDT BUY OKX 12 May 2024
16,741 JTO 62,476 USDT SELL OKX 02 May 2024
17,306 JTO 69,379 USDT BUY OKX 10 May 2024
17,482 JTO 62,497 USDT SELL OKX 04 May 2024
9,686.90 JTO 1,256,391 TRY SELL Binance 07 May 2024
10,263 JTO 1,317,808 TRY BUY Binance 15 May 2024
10,820 JTO 1,246,464 TRY SELL Binance 03 May 2024
22,527 JTO 81,234 USDT BUY OKX 04 May 2024
23,526 JTO 83,445 USDT BUY OKX 06 May 2024