JTO-USDC (Binance) - Price, Live Order Book

0.27960000
24h Change --
Volume 67,308
24h Low 0.26850000
24h High 0.28310000
24h Buy Worth --
24h Sell Worth --
Market Buy -65.58%
Market Sell -56.47%
Total Supply 986.5M
Circulating Supply 452M
All Time High 4.95800
Down from ATH 94.36 %
1 Hour Change -0.36 %
7 Days Change -16.31 %
30 Days Change 1.64 %

Jito - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jito - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:00
BUY  607 (100%)7.8K (95%)20.9K (56%)3.2K (19%)3.8K (14%)2.2K (37%)695 (54%)2.4K (51%)527 (93%)143 (22%)174 (28%)72 (18%)4.9K (89%)25.1K (88%)2.4K (10%)3K (100%)2.6K (100%)1.3K (16%)1.6K (15%)809 (31%)19K (83%)3.7K (85%)3.6K (45%)5.3K (42%)
SELL  00452 (5%)16.3K (44%)14.1K (81%)22.7K (86%)3.8K (63%)601 (46%)2.3K (49%)40 (7%)508 (78%)447 (72%)319 (82%)597 (11%)3.3K (12%)21.4K (90%)00007K (84%)9.2K (85%)1.8K (69%)3.7K (17%)673 (15%)4.5K (55%)7.5K (58%)
Jito - 30 Days History

View 30-day buy and sell volume history of Jito asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  42.7K (41%)96K (45%)142.5K (50%)89.8K (50%)39.6K (53%)58.4K (29%)150.8K (49%)1.2M (53%)494.9K (55%)716.9K (51%)19K (33%)27.1K (47%)49.8K (51%)70.2K (63%)81K (56%)28.6K (43%)42.7K (56%)23K (44%)15.9K (53%)34.4K (46%)48.5K (58%)49.3K (50%)57K (57%)42.2K (50%)15.5K (49%)31K (60%)37.6K (45%)38.1K (50%)62.8K (49%)41.4K (48%)
SELL  61.4K (59%)118.4K (55%)143.1K (50%)90.2K (50%)35.6K (47%)145.2K (71%)155.5K (51%)1.1M (47%)407.1K (45%)688K (49%)38.2K (67%)30.7K (53%)48.3K (49%)40.7K (37%)63.9K (44%)37.2K (57%)33.4K (44%)29.2K (56%)13.8K (47%)39.9K (54%)34.7K (42%)48.8K (50%)42.2K (43%)41.9K (50%)16.1K (51%)21K (40%)45.2K (55%)38.7K (50%)65.9K (51%)44.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JTO-USDC - Volume & Volatility

JTO-USDC - Net Volume

JTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
194,668 JTO 55,870 USDT BUY Binance 02 Mar 2026
158,000 JTO 284,399 USDT BUY Binance 15 Aug 2025
152,434 JTO 42,301 USDT BUY Binance 12 Mar 2026
152,228 JTO 280,251 USDT BUY Binance 01 Sep 2025
136,505 JTO 35,109 USDT BUY Binance 06 Mar 2026
134,420 JTO 40,205 USDT BUY Binance 23 Mar 2026
133,801 JTO 254,757 USDT BUY Binance 25 Aug 2025
132,562 JTO 74,898 USDT SELL Bybit Spot 18 Nov 2025
131,276 JTO 74,039 USDT SELL Bybit Spot 18 Nov 2025
122,862 JTO 69,785 USDT SELL Bybit Spot 18 Nov 2025
121,297 JTO 68,776 USDT SELL Bybit Spot 18 Nov 2025
119,685 JTO 207,055 USDT BUY Binance 07 Aug 2025
114,883 JTO 215,406 USDT BUY Binance 27 Aug 2025
111,355 JTO 52,559,333 KRW BUY Bithumb 26 Jan 2026
109,558 JTO 34,478 USDT BUY Binance 31 Jan 2026
107,011 JTO 191,550 USDT BUY Binance 12 Sep 2025
106,330 JTO 38,385 USDT BUY OKX 25 Mar 2026
105,291 JTO 120,874 USDT BUY Binance 13 Oct 2025
104,286 JTO 56,210 USDT SELL Binance 26 Nov 2025
103,745 JTO 50,731 USDT SELL Binance 28 Nov 2025
101,004 JTO 42,523 USDT SELL Binance 01 Dec 2025
100,000 JTO 180,100 USD SELL Coinbase Advanced 12 Sep 2025
98,867 JTO 52,795 USDT BUY Binance 26 Nov 2025
97,727 JTO 175,908 USD SELL Coinbase Advanced 12 Sep 2025
95,659 JTO 31,854 USDT SELL Binance 22 Jan 2026
95,233 JTO 26,560 USDT BUY Binance 26 Feb 2026
95,036 JTO 21,858 USDT BUY Binance 11 Feb 2026
94,070 JTO 47,976 USDT BUY Binance 28 Nov 2025
93,730 JTO 30,087 USDT BUY Binance 17 Feb 2026
90,581 JTO 31,522 USDT SELL Binance 15 Dec 2025
JTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,792 JTO 23,770,480 KRW SELL Bithumb 26 Jan 2026
50,939 JTO 19,377 USD BUY Coinbase Advanced 31 Dec 2025
50,984 JTO 17,640 USDT BUY Binance 21 Dec 2025
51,053 JTO 36,319 USDT SELL OKX 12 Nov 2025
51,090 JTO 17,881 USDT BUY Binance 15 Dec 2025
51,247 JTO 27,981 USDT SELL Binance 26 Nov 2025
51,518 JTO 14,822 USDT BUY Bybit Spot 02 Feb 2026
51,717 JTO 15,112 USDT BUY Binance 17 Feb 2026
51,763 JTO 14,939 USDT BUY Bybit Spot 02 Feb 2026
51,826 JTO 26,742 USDT SELL Binance 27 Nov 2025
51,846 JTO 13,936 USDT SELL Binance 31 Mar 2026
51,872 JTO 829,950 TRY BUY Binance 26 Jan 2026
52,096 JTO 15,077 USDT BUY Bybit Spot 14 Feb 2026
52,234 JTO 56,255 USDT BUY Binance 24 Oct 2025
52,258 JTO 17,611 USDT SELL Bybit Spot 25 Jan 2026
52,292 JTO 18,354 USDT BUY Binance 21 Dec 2025
52,311 JTO 13,585 USD SELL Coinbase Advanced 12 Feb 2026
52,381 JTO 18,857 USDT BUY Binance 19 Jan 2026
52,424 JTO 13,179 USDT BUY Binance 08 Mar 2026
52,500 JTO 18,428 USDT BUY Binance 25 Jan 2026
52,589 JTO 14,830 USDT SELL Bybit Spot 01 Feb 2026
52,603 JTO 17,916 USD BUY Coinbase Advanced 31 Jan 2026
52,629 JTO 15,020 USDT BUY Bybit Spot 02 Feb 2026
52,649 JTO 18,901 USDT SELL Binance 25 Jan 2026
52,756 JTO 15,104 USDT BUY Bybit Spot 02 Feb 2026
53,032 JTO 16,116 USDT SELL Binance 20 Mar 2026
53,101 JTO 23,205 USDT BUY Binance 05 Dec 2025
53,311 JTO 15,370 USDT BUY Binance 18 Mar 2026
53,375 JTO 25,887 USDT BUY Binance 05 Jan 2026
53,634 JTO 29,032 USDT SELL OKX 17 Nov 2025