JUP-USDC (Binance) - Price, Live Order Book

0.19890000
24h Change --
Volume 371,033
24h Low 0.19790000
24h High 0.21130000
24h Buy Worth --
24h Sell Worth --
Market Buy -71.38%
Market Sell -82.17%
Total Supply 6.8B
Circulating Supply 3.3B
All Time High 2.50000
Down from ATH 92.04 %
1 Hour Change -0.55 %
7 Days Change -20.31 %
30 Days Change 10.25 %

Jupiter - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jupiter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:00
BUY  32.7K (76%)6.7K (80%)7.9K (74%)2.3K (65%)1.6K (44%)40.7K (95%)64.2K (60%)8.4K (25%)128.1K (73%)149.7K (94%)16.1K (23%)62.7K (74%)132.2K (49%)169.8K (62%)60.3K (72%)41.3K (38%)13.8K (29%)8.3K (30%)11.7K (42%)8.3K (99%)14K (38%)70.9K (97%)52.8K (54%)2K (8%)
SELL  10.4K (24%)1.7K (20%)2.8K (26%)1.2K (35%)2.1K (56%)2.2K (5%)43.6K (40%)26K (75%)47.4K (27%)10.3K (6%)55K (77%)21.5K (26%)135K (51%)105.9K (38%)22.9K (28%)68.8K (62%)34.6K (71%)19.1K (70%)16.2K (58%)74 (1%)22.8K (62%)2.1K (3%)45.3K (46%)25.2K (92%)
Jupiter - 30 Days History

View 30-day buy and sell volume history of Jupiter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  1.1M (61%)1.3M (46%)1.2M (54%)2.5M (44%)3M (52%)4M (51%)4.1M (47%)7.4M (49%)5.3M (47%)4.3M (50%)4.9M (49%)3.3M (37%)497.7K (42%)303.5K (48%)228.1K (44%)564.7K (48%)499.1K (43%)999.1K (47%)1.6M (50%)4M (47%)1.2M (51%)285.8K (37%)545.3K (46%)431.2K (49%)466.9K (44%)522.5K (52%)468.4K (48%)702.4K (44%)1M (46%)2.1M (52%)
SELL  698K (39%)1.5M (54%)1M (46%)3.2M (56%)2.8M (48%)3.9M (49%)4.7M (53%)7.6M (51%)5.9M (53%)4.3M (50%)5.2M (51%)5.7M (63%)683.6K (58%)323K (52%)286.8K (56%)599.7K (52%)661.5K (57%)1.1M (53%)1.6M (50%)4.6M (53%)1.2M (49%)488.8K (63%)627.9K (54%)440.2K (51%)593K (56%)474.8K (48%)500.2K (52%)884.7K (56%)1.2M (54%)1.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDC - Volume & Volatility

JUP-USDC - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
695,456 JUP 354,683 USDT BUY Binance 15 Sep 2025
674,656 JUP 291,856 USDT BUY Binance 30 Sep 2025
597,653 JUP 124,372 USDT BUY Bybit Spot 29 Jan 2026
548,110 JUP 115,158 USDT BUY Binance 29 Jan 2026
480,059 JUP 208,202 USDT BUY Binance 26 Sep 2025
473,228 JUP 242,103 USDT SELL Binance 16 Sep 2025
469,611 JUP 89,226 USDT SELL Binance 23 Dec 2025
463,106 JUP 86,693 USDT SELL Binance 04 Feb 2026
449,088 JUP 229,484 USDT BUY Binance 15 Sep 2025
443,485 JUP 231,455 USDT SELL Binance 16 Sep 2025
417,324 JUP 170,811 USDT BUY Binance 02 Nov 2025
377,123 JUP 209,303 USDT BUY Binance 13 Sep 2025
362,726 JUP 65,726 USDT SELL Binance 31 Jan 2026
325,613 JUP 50,144 USDT SELL Binance 27 Feb 2026
325,172 JUP 66,205 USDT BUY Binance 30 Jan 2026
323,694 JUP 59,106 USDT SELL Binance 31 Jan 2026
313,343 JUP 60,538 USDT BUY Binance 30 Jan 2026
302,910 JUP 46,648 USDT SELL Binance 27 Feb 2026
278,496 JUP 46,230 USDT SELL Binance 08 Feb 2026
277,266 JUP 144,317 USDT BUY Binance 28 Aug 2025
275,259 JUP 69,943 USDT BUY Binance 28 Nov 2025
272,289 JUP 103,470 USDT BUY OKX 24 Oct 2025
271,541 JUP 40,460 USDT SELL Binance 26 Mar 2026
266,113 JUP 134,387 USDT BUY Binance 11 Aug 2025
264,393 JUP 65,834 USDT SELL Binance 26 Nov 2025
259,962 JUP 50,823 USDT BUY Binance 27 Apr 2026
255,088 JUP 53,568 USDT SELL Binance 31 Jan 2026
254,571 JUP 48,750 USDT BUY Bybit Spot 29 Dec 2025
247,301 JUP 36,848 USDT SELL Binance 26 Mar 2026
245,102 JUP 39,682 USDT BUY Binance 16 Feb 2026
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
131,038 JUP 33,939 USDT BUY Binance 27 Nov 2025
131,469 JUP 69,021 USDT SELL Binance 09 Sep 2025
131,738 JUP 49,007 USDT SELL Binance 21 Oct 2025
132,000 JUP 21,424 USDT BUY Binance 11 Apr 2026
132,052 JUP 55,264 USDT BUY Binance 10 Oct 2025
132,278 JUP 48,625 USDT BUY Binance 16 Oct 2025
132,569 JUP 46,929 USDT BUY KuCoin 04 Nov 2025
132,596 JUP 31,942 USDT BUY Binance 05 Dec 2025
133,455 JUP 21,379 USDT BUY Binance 23 Mar 2026
133,915 JUP 56,338 USDT SELL Binance 29 Oct 2025
134,209 JUP 31,539,113 KRW SELL Bithumb 09 Apr 2026
134,272 JUP 57,334 USDT SELL Binance 29 Oct 2025
134,670 JUP 67,335 USDT BUY Binance 22 Aug 2025
134,826 JUP 21,289 USDT SELL Binance 09 Apr 2026
134,883 JUP 70,544 USDT BUY Bybit Spot 28 Aug 2025
135,294 JUP 37,355 USDT BUY Binance 20 Nov 2025
135,565 JUP 33,986 USDT BUY Binance 30 Nov 2025
135,657 JUP 21,692 USDT BUY Binance 25 Mar 2026
135,889 JUP 50,374 USDT BUY Binance 14 Oct 2025
136,321 JUP 71,705 USDT SELL Binance 09 Sep 2025
136,369 JUP 22,637 USDT SELL Binance 13 Apr 2026
136,877 JUP 19,683 USDT SELL Binance 23 Feb 2026
136,934 JUP 72,849 USDT BUY Binance 21 Sep 2025
137,312 JUP 34,053 USDT BUY Binance 24 Nov 2025
137,511 JUP 59,198 USDT BUY Binance 09 Oct 2025
137,790 JUP 22,983 USDT SELL OKX 31 Jan 2026
138,077 JUP 19,137 USDC BUY Binance 12 Feb 2026
139,647 JUP 36,028,959 KRW SELL Bithumb 03 Mar 2026
139,681 JUP 72,564 USDT BUY Binance 15 Aug 2025
140,433 JUP 78,895 USDT BUY Binance 14 Sep 2025