JUP-USDC (Binance) - Price, Live Order Book

0.18810000
24h Change --
Volume 2,290,462
24h Low 0.18420000
24h High 0.19640000
24h Buy Worth --
24h Sell Worth --
Market Buy 6.16%
Market Sell 140.84%
Total Supply 7B
Circulating Supply 3.2B
All Time High 2.50000
Down from ATH 92.48 %
1 Hour Change -0.42 %
7 Days Change -5.87 %
30 Days Change -18.75 %

Jupiter - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jupiter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:00
BUY  192.8K (35%)244K (43%)108.2K (6%)114.8K (23%)320.5K (24%)68.7K (39%)95.4K (42%)252.7K (55%)175.3K (51%)157.4K (50%)364.6K (34%)273.4K (10%)128.2K (47%)104.6K (40%)43.5K (50%)84.3K (37%)93K (58%)134.3K (42%)114.4K (60%)88.3K (49%)61.7K (44%)57.9K (53%)42.6K (41%)83.1K (57%)
SELL  362.6K (65%)324.6K (57%)1.5M (94%)389K (77%)1M (76%)109.2K (61%)130.6K (58%)209.7K (45%)168.3K (49%)154.6K (50%)703.7K (66%)2.4M (90%)145.3K (53%)153.9K (60%)44.1K (50%)142.2K (63%)67.9K (42%)185.9K (58%)76K (40%)92.6K (51%)78.5K (56%)52.2K (47%)61.8K (59%)63.2K (43%)
Jupiter - 30 Days History

View 30-day buy and sell volume history of Jupiter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  545.1K (19%)3.3M (32%)6.4M (52%)4.8M (49%)1.7M (47%)4.1M (50%)2.6M (46%)2.4M (49%)3.7M (48%)1.5M (49%)885.3K (53%)1M (50%)458.3K (46%)531.4K (51%)794.1K (56%)1.2M (47%)819.4K (50%)877.5K (52%)576.1K (42%)651.7K (54%)841.8K (47%)832.3K (45%)2.6M (52%)1.1M (54%)1M (51%)850.6K (51%)442.5K (49%)888.5K (59%)966.2K (48%)1M (52%)
SELL  2.2M (81%)7M (68%)5.9M (48%)5.1M (51%)1.9M (53%)4.1M (50%)3.1M (54%)2.5M (51%)4M (52%)1.6M (51%)779.7K (47%)1M (50%)546.9K (54%)512.2K (49%)629.9K (44%)1.4M (53%)811.8K (50%)808.7K (48%)783.9K (58%)551.3K (46%)930.8K (53%)1M (55%)2.4M (48%)979.6K (46%)976.8K (49%)827.9K (49%)468.4K (51%)608.1K (41%)1M (52%)970.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDC - Volume & Volatility

JUP-USDC - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
695,456 JUP 354,683 USDT BUY Binance 15 Sep 2025
674,656 JUP 291,856 USDT BUY Binance 30 Sep 2025
597,653 JUP 124,372 USDT BUY Bybit Spot 29 Jan 2026
548,110 JUP 115,158 USDT BUY Binance 29 Jan 2026
480,059 JUP 208,202 USDT BUY Binance 26 Sep 2025
473,228 JUP 242,103 USDT SELL Binance 16 Sep 2025
469,611 JUP 89,226 USDT SELL Binance 23 Dec 2025
463,106 JUP 86,693 USDT SELL Binance 04 Feb 2026
449,088 JUP 229,484 USDT BUY Binance 15 Sep 2025
443,485 JUP 231,455 USDT SELL Binance 16 Sep 2025
417,324 JUP 170,811 USDT BUY Binance 02 Nov 2025
377,123 JUP 209,303 USDT BUY Binance 13 Sep 2025
362,726 JUP 65,726 USDT SELL Binance 31 Jan 2026
325,172 JUP 66,205 USDT BUY Binance 30 Jan 2026
323,694 JUP 59,106 USDT SELL Binance 31 Jan 2026
313,343 JUP 60,538 USDT BUY Binance 30 Jan 2026
277,266 JUP 144,317 USDT BUY Binance 28 Aug 2025
275,259 JUP 69,943 USDT BUY Binance 28 Nov 2025
272,289 JUP 103,470 USDT BUY OKX 24 Oct 2025
266,113 JUP 134,387 USDT BUY Binance 11 Aug 2025
264,393 JUP 65,834 USDT SELL Binance 26 Nov 2025
255,088 JUP 53,568 USDT SELL Binance 31 Jan 2026
254,571 JUP 48,750 USDT BUY Bybit Spot 29 Dec 2025
243,199 JUP 130,841 USDT BUY Binance 15 Sep 2025
242,940 JUP 128,831 USDT BUY Binance 10 Sep 2025
228,957 JUP 98,337 USDT BUY Binance 30 Sep 2025
228,423 JUP 84,174 USDT SELL Binance 11 Nov 2025
222,106 JUP 115,051 USDT SELL Binance 16 Sep 2025
220,648 JUP 87,421 USDT SELL Binance 03 Nov 2025
216,849 JUP 46,514 USDT SELL Binance 09 Jan 2026
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
106,373 JUP 24,561 USDT SELL Binance 10 Dec 2025
106,396 JUP 56,390 USDT SELL OKX 15 Aug 2025
106,547 JUP 51,473 USDT BUY Bybit Spot 01 Sep 2025
107,390 JUP 23,422 USDT SELL Binance 12 Jan 2026
108,759 JUP 31,648,727 KRW SELL Bithumb 25 Jan 2026
109,452 JUP 24,605 USDT SELL Binance 28 Jan 2026
109,533 JUP 21,468 USDT BUY Binance 22 Dec 2025
109,692 JUP 56,656 USDT SELL Binance 22 Aug 2025
110,088 JUP 40,490 USDT BUY OKX 16 Oct 2025
110,442 JUP 40,388 USDT BUY Binance 20 Oct 2025
110,847 JUP 27,601 USDT BUY Binance 02 Dec 2025
110,980 JUP 47,810 USDT BUY OKX 30 Sep 2025
111,250 JUP 52,733 USDT BUY Binance 06 Oct 2025
111,820 JUP 28,503 USDT BUY Binance 04 Dec 2025
111,977 JUP 21,276 USDT BUY Binance 21 Dec 2025
112,079 JUP 38,813 USDT BUY Binance 20 Oct 2025
112,100 JUP 41,914 USDT SELL Binance 12 Oct 2025
112,334 JUP 25,039 USDT BUY Bybit Spot 18 Jan 2026
112,472 JUP 49,375 USDT BUY Binance 08 Oct 2025
113,553 JUP 48,487 USDT BUY OKX 30 Sep 2025
115,187 JUP 39,912 USDT SELL Binance 23 Oct 2025
116,332 JUP 899,246 TRY BUY Binance 01 Feb 2026
117,090 JUP 50,302 USDT BUY Binance 09 Oct 2025
117,250 JUP 61,673 USDT SELL Binance 09 Sep 2025
117,496 JUP 54,354 USDT BUY Binance 06 Oct 2025
117,893 JUP 50,658 USDT SELL Binance 10 Oct 2025
118,521 JUP 41,245 USDT BUY Binance 22 Oct 2025
119,278 JUP 39,910 USDT BUY Binance 10 Oct 2025
121,816 JUP 26,434 USDT BUY Binance 16 Jan 2026
122,311 JUP 24,597 USDT SELL Binance 12 Dec 2025