JUP-USDC (Binance) - Price, Live Order Book

0.16640000
24h Change --
Volume 312,187
24h Low 0.15150000
24h High 0.16670000
24h Buy Worth --
24h Sell Worth --
Market Buy 5.64%
Market Sell -2.85%
Total Supply 7B
Circulating Supply 3.4B
All Time High 2.50000
Down from ATH 93.34 %
1 Hour Change 0.30 %
7 Days Change 7.42 %
30 Days Change -5.67 %

Jupiter - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jupiter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:00
BUY  18.7K (30%)56.8K (30%)120.8K (57%)64.6K (63%)58.4K (60%)37.8K (29%)60.2K (49%)62.1K (59%)15.5K (54%)7.4K (50%)10.4K (52%)6.7K (46%)5.9K (11%)7.3K (35%)31.6K (47%)38.4K (97%)29.8K (72%)94.9K (48%)29.8K (59%)17.7K (79%)30.7K (67%)26K (53%)16K (29%)71.9K (46%)
SELL  44.7K (70%)131.3K (70%)92K (43%)37.4K (37%)39.4K (40%)91K (71%)61.6K (51%)43.3K (41%)13.2K (46%)7.3K (50%)9.6K (48%)7.8K (54%)47.4K (89%)13.5K (65%)35.5K (53%)1.3K (3%)11.7K (28%)104.7K (52%)20.3K (41%)4.8K (21%)15.3K (33%)22.8K (47%)38.4K (71%)86.1K (54%)
Jupiter - 30 Days History

View 30-day buy and sell volume history of Jupiter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  513.1K (47%)1M (49%)1.3M (46%)638.7K (38%)395.2K (47%)855.2K (47%)1.2M (52%)954.8K (47%)925.3K (48%)987K (49%)592.2K (39%)445.8K (53%)542.9K (48%)458K (47%)984.8K (47%)2.1M (48%)3.4M (59%)934.8K (50%)739.8K (36%)2.7M (52%)1.3M (52%)1.5M (50%)4.2M (51%)1.5M (43%)1.1M (45%)362.6K (46%)897.3K (46%)1.5M (49%)2.3M (49%)1.6M (50%)
SELL  571.4K (53%)1.1M (51%)1.5M (54%)1M (62%)443.6K (53%)978.2K (53%)1.1M (48%)1M (53%)982.6K (52%)1M (51%)945K (61%)394.5K (47%)576.7K (52%)523.9K (53%)1.1M (53%)2.3M (52%)2.4M (41%)953.4K (50%)1.3M (64%)2.6M (48%)1.2M (48%)1.5M (50%)4M (49%)2M (57%)1.4M (55%)419.5K (54%)1M (54%)1.6M (51%)2.4M (51%)1.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDC - Volume & Volatility

JUP-USDC - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
695,456 JUP 354,683 USDT BUY Binance 15 Sep 2025
674,656 JUP 291,856 USDT BUY Binance 30 Sep 2025
597,653 JUP 124,372 USDT BUY Bybit Spot 29 Jan 2026
548,110 JUP 115,158 USDT BUY Binance 29 Jan 2026
480,059 JUP 208,202 USDT BUY Binance 26 Sep 2025
473,228 JUP 242,103 USDT SELL Binance 16 Sep 2025
469,611 JUP 89,226 USDT SELL Binance 23 Dec 2025
463,106 JUP 86,693 USDT SELL Binance 04 Feb 2026
449,088 JUP 229,484 USDT BUY Binance 15 Sep 2025
443,485 JUP 231,455 USDT SELL Binance 16 Sep 2025
417,324 JUP 170,811 USDT BUY Binance 02 Nov 2025
377,123 JUP 209,303 USDT BUY Binance 13 Sep 2025
362,726 JUP 65,726 USDT SELL Binance 31 Jan 2026
325,613 JUP 50,144 USDT SELL Binance 27 Feb 2026
325,172 JUP 66,205 USDT BUY Binance 30 Jan 2026
323,694 JUP 59,106 USDT SELL Binance 31 Jan 2026
313,343 JUP 60,538 USDT BUY Binance 30 Jan 2026
302,910 JUP 46,648 USDT SELL Binance 27 Feb 2026
278,496 JUP 46,230 USDT SELL Binance 08 Feb 2026
277,266 JUP 144,317 USDT BUY Binance 28 Aug 2025
275,259 JUP 69,943 USDT BUY Binance 28 Nov 2025
272,289 JUP 103,470 USDT BUY OKX 24 Oct 2025
271,541 JUP 40,460 USDT SELL Binance 26 Mar 2026
266,113 JUP 134,387 USDT BUY Binance 11 Aug 2025
264,393 JUP 65,834 USDT SELL Binance 26 Nov 2025
255,088 JUP 53,568 USDT SELL Binance 31 Jan 2026
254,571 JUP 48,750 USDT BUY Bybit Spot 29 Dec 2025
247,301 JUP 36,848 USDT SELL Binance 26 Mar 2026
245,102 JUP 39,682 USDT BUY Binance 16 Feb 2026
243,199 JUP 130,841 USDT BUY Binance 15 Sep 2025
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
123,985 JUP 32,410 USDT BUY Binance 27 Nov 2025
124,731 JUP 44,255 USDT BUY Binance 16 Oct 2025
125,179 JUP 44,438 USDT BUY Binance 10 Nov 2025
125,296 JUP 21,338 USDC BUY Binance 16 Mar 2026
125,723 JUP 24,956 USDT SELL Bybit Spot 19 Jan 2026
125,870 JUP 70,399 USDT BUY Binance 12 Sep 2025
127,195 JUP 33,032 USDT BUY Binance 27 Nov 2025
127,945 JUP 24,629 USDT BUY Bybit Spot 29 Dec 2025
127,972 JUP 24,340 USDT BUY Binance 25 Jan 2026
128,009 JUP 29,160 USDT SELL OKX 28 Jan 2026
128,258 JUP 33,360 USDT BUY Binance 27 Nov 2025
128,476 JUP 29,588 USDT SELL Binance 06 Jan 2026
128,843 JUP 26,413 USDT BUY Binance 27 Jan 2026
129,306 JUP 25,965 USDT SELL Binance 12 Dec 2025
129,306 JUP 26,831 USDT BUY Binance 28 Jan 2026
129,453 JUP 47,716 USDT BUY Binance 10 Oct 2025
129,668 JUP 20,280 USDT BUY OKX 19 Feb 2026
130,186 JUP 71,602 USDT BUY Binance 13 Sep 2025
130,430 JUP 55,537 USDT SELL Binance 28 Oct 2025
130,744 JUP 47,395 USDT SELL Binance 20 Oct 2025
130,776 JUP 25,305 USDT SELL Binance 20 Jan 2026
131,038 JUP 33,939 USDT BUY Binance 27 Nov 2025
131,469 JUP 69,021 USDT SELL Binance 09 Sep 2025
131,738 JUP 49,007 USDT SELL Binance 21 Oct 2025
132,052 JUP 55,264 USDT BUY Binance 10 Oct 2025
132,278 JUP 48,625 USDT BUY Binance 16 Oct 2025
132,569 JUP 46,929 USDT BUY KuCoin 04 Nov 2025
132,596 JUP 31,942 USDT BUY Binance 05 Dec 2025
133,455 JUP 21,379 USDT BUY Binance 23 Mar 2026
133,915 JUP 56,338 USDT SELL Binance 29 Oct 2025