JUP-USDC - Price

0.55000000
24h Change --
Volume 3,532,427
24h Low 0.50000000
24h High 0.55600000
24h Buy Worth --
24h Sell Worth --
Market Buy 70.01%
Market Sell 65.62%
Total Supply 7B
Circulating Supply 3B
All Time High 2.50000
Down from ATH 77.98 %
1 Hour Change 0.33 %
7 Days Change 20.91 %
30 Days Change 32.35 %

JUPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY 40.8K (46%)172.4K (51%)185.7K (57%)180K (57%)524.6K (64%)150.3K (56%)141K (39%)168.5K (43%)186.2K (46%)219.6K (52%)107.9K (46%)145.7K (56%)158.1K (65%)93.6K (49%)125.3K (48%)151.7K (54%)219.1K (52%)37.8K (42%)72.1K (45%)74.8K (47%)80.7K (47%)83.8K (47%)46.7K (39%)26.6K (36%)
SELL 48K (54%)165.6K (49%)142.9K (43%)136.4K (43%)290.8K (36%)118.3K (44%)220.2K (61%)225.1K (57%)220.7K (54%)202.8K (48%)126.5K (54%)116.5K (44%)83.5K (35%)99.2K (51%)133.1K (52%)128.1K (46%)205K (48%)52.6K (58%)86.7K (55%)82.9K (53%)91.6K (53%)94.3K (53%)73.6K (61%)47.1K (64%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 3.2M (52%)1.9M (47%)2.6M (50%)2M (52%)1.9M (51%)2.8M (49%)1.9M (52%)1.6M (49%)2.6M (66%)1.1M (50%)1.2M (42%)752.9K (46%)1.6M (49%)2.2M (51%)1.5M (45%)1.3M (46%)2M (47%)1.4M (50%)2M (50%)1.1M (48%)1.4M (50%)1.5M (39%)2.4M (48%)2.3M (47%)1.8M (49%)2.1M (52%)1.4M (45%)839.8K (49%)1.4M (47%)1.7M (48%)
SELL 2.9M (48%)2.2M (53%)2.6M (50%)1.8M (48%)1.7M (49%)2.9M (51%)1.7M (48%)1.7M (51%)1.3M (34%)1M (50%)1.7M (58%)876.2K (54%)1.7M (51%)2.1M (49%)1.8M (55%)1.6M (54%)2.2M (53%)1.4M (50%)2M (50%)1.2M (52%)1.4M (50%)2.3M (61%)2.6M (52%)2.6M (53%)1.9M (51%)1.9M (48%)1.7M (55%)872.5K (51%)1.5M (53%)1.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDC - Volume & Volatility

JUP-USDC - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
310,241 JUP 121,304 USDT BUY Binance 23 Jun 2025
292,265 JUP 150,107 USDT BUY Binance 15 Jul 2025
281,883 JUP 116,051 USDT BUY Binance 25 Jun 2025
249,583 JUP 128,186 USDT BUY Binance 15 Jul 2025
204,536 JUP 79,769 USDT SELL Binance 20 Jun 2025
180,394 JUP 74,070 USDT SELL Binance 18 Jun 2025
180,307 JUP 75,729 USDT SELL Binance 17 Jun 2025
179,616 JUP 76,822 USDT BUY OKX 04 Jul 2025
172,625 JUP 74,367 USDT BUY Binance 28 Jun 2025
161,978 JUP 65,536 USDT SELL Binance 19 Jun 2025
161,123 JUP 56,715 USDT SELL OKX 21 Jun 2025
158,850 JUP 56,757 USDT BUY OKX 22 Jun 2025
145,330 JUP 56,548 USDT BUY Binance 18 Jun 2025
138,629 JUP 55,077 USDT BUY Binance 27 Jun 2025
129,215 JUP 50,523 USDT BUY Binance 23 Jun 2025
127,539 JUP 44,894 USDT SELL OKX 21 Jun 2025
124,854 JUP 50,429 USDT BUY Binance 19 Jun 2025
115,929 JUP 38,929 USDT SELL Binance 22 Jun 2025
114,131 JUP 49,076 USDT BUY Binance 28 Jun 2025
108,222 JUP 39,231 USDT SELL Binance 23 Jun 2025
107,652 JUP 41,435 USDT BUY Binance 21 Jun 2025
105,023 JUP 46,105 USDT BUY OKX 09 Jul 2025
104,706 JUP 43,223 USDT SELL Binance 18 Jun 2025
103,883 JUP 47,474 USDT BUY Binance 29 Jun 2025
102,812 JUP 45,854 USDT BUY OKX 06 Jul 2025
99,876 JUP 45,413 USDT BUY Binance 30 Jun 2025
99,286 JUP 41,154 USDC SELL Binance 25 Jun 2025
97,582 JUP 35,764 USDT BUY Binance 21 Jun 2025
97,245 JUP 60,000,000 KRW SELL Bithumb 10 Jul 2025
96,314 JUP 42,359 USDT SELL OKX 16 Jun 2025
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,389 JUP 28,351,401 KRW SELL Bithumb 15 Jul 2025
42,232 JUP 28,210,860 KRW BUY Bithumb 11 Jul 2025
42,982 JUP 19,772 USDT SELL OKX 10 Jul 2025
44,560 JUP 20,052 USDT SELL KuCoin 29 Jun 2025
45,251 JUP 21,295 USDT BUY OKX 12 Jul 2025
46,028 JUP 20,326 USDT SELL OKX 07 Jul 2025
46,277 JUP 19,945 USDC BUY Binance 08 Jul 2025
46,418 JUP 21,167 USDT SELL OKX 10 Jul 2025
46,883 JUP 23,488 USDT BUY OKX 11 Jul 2025
47,455 JUP 26,100 USDT BUY OKX 16 Jul 2025
47,497 JUP 21,920 USDT SELL OKX 10 Jul 2025
48,063 JUP 21,148 USDT SELL OKX 04 Jul 2025
48,684 JUP 21,275 USDT BUY OKX 04 Jul 2025
48,860 JUP 30,048,860 KRW BUY Bithumb 09 Jul 2025
49,099 JUP 24,501 USDT SELL Bybit Spot 11 Jul 2025
49,282 JUP 26,144 USDT BUY OKX 16 Jul 2025
49,611 JUP 21,680 USDT SELL OKX 01 Jul 2025
49,834 JUP 30,000,000 KRW SELL Bithumb 09 Jul 2025
49,917 JUP 30,000,000 KRW BUY Bithumb 07 Jul 2025
49,978 JUP 22,240 USDT BUY KuCoin 28 Jun 2025
50,336 JUP 30,000,000 KRW SELL Bithumb 07 Jul 2025
50,447 JUP 25,097 USDT SELL OKX 11 Jul 2025
50,945 JUP 22,772 USDT SELL OKX 07 Jul 2025
51,107 JUP 29,948,893 KRW SELL Bithumb 08 Jul 2025
51,813 JUP 30,000,000 KRW SELL Bithumb 08 Jul 2025
52,441 JUP 23,614 USDT BUY OKX 09 Jul 2025
52,560 JUP 22,811 USDT BUY OKX 08 Jul 2025
52,825 JUP 35,286,943 KRW BUY Bithumb 11 Jul 2025
53,025 JUP 24,508 USDT SELL OKX 10 Jul 2025
53,646 JUP 32,455,913 KRW SELL Bithumb 09 Jul 2025