JUP-USDC (Binance) - Price, Live Order Book

0.15240000
24h Change --
Volume 640,782
24h Low 0.14990000
24h High 0.15950000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.43%
Market Sell -28.19%
Total Supply 6.8B
Circulating Supply 3.3B
All Time High 2.50000
Down from ATH 93.92 %
1 Hour Change 0.66 %
7 Days Change -24.00 %
30 Days Change -39.25 %

Jupiter - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jupiter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:00
BUY  62.3K (86%)36.5K (25%)73.6K (75%)38.9K (48%)89.7K (56%)6.3K (13%)6.6K (20%)33.3K (24%)44.2K (45%)7.8K (33%)113.4K (89%)150.4K (48%)133.4K (61%)128K (20%)319.9K (73%)80.3K (66%)75K (38%)34.9K (57%)112.8K (50%)20.2K (33%)49.9K (44%)120.8K (70%)56.3K (15%)109.7K (66%)
SELL  10.4K (14%)107.5K (75%)24.4K (25%)42.2K (52%)70.2K (44%)43.3K (87%)27.2K (80%)103.7K (76%)53.9K (55%)15.7K (67%)13.9K (11%)160.9K (52%)83.7K (39%)501.8K (80%)119K (27%)41.4K (34%)122.3K (62%)26.8K (43%)113.5K (50%)41.5K (67%)63.5K (56%)50.9K (30%)317.8K (85%)56K (34%)
Jupiter - 30 Days History

View 30-day buy and sell volume history of Jupiter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  209.5K (53%)1.9M (47%)3.4M (48%)2.8M (55%)1.1M (49%)3.3M (44%)3.4M (51%)4M (45%)4.1M (47%)2.7M (46%)956.6K (47%)1.2M (52%)1.8M (50%)1.6M (51%)1M (44%)1.4M (50%)1M (48%)1.3M (47%)1.8M (47%)2.2M (49%)1.7M (48%)2M (50%)774.7K (49%)812.4K (52%)757.1K (53%)1.1M (61%)1.3M (46%)1.2M (54%)2.5M (44%)3M (52%)
SELL  184.6K (47%)2.2M (53%)3.6M (52%)2.3M (45%)1.1M (51%)4.1M (56%)3.2M (49%)4.9M (55%)4.7M (53%)3.1M (54%)1M (53%)1.1M (48%)1.8M (50%)1.6M (49%)1.3M (56%)1.4M (50%)1M (52%)1.4M (53%)2M (53%)2.2M (51%)1.9M (52%)2M (50%)805.6K (51%)752.2K (48%)680.1K (47%)718.9K (39%)1.5M (54%)1M (46%)3.2M (56%)2.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDC - Volume & Volatility

JUP-USDC - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
695,456 JUP 354,683 USDT BUY Binance 15 Sep 2025
674,656 JUP 291,856 USDT BUY Binance 30 Sep 2025
597,653 JUP 124,372 USDT BUY Bybit Spot 29 Jan 2026
553,225 JUP 88,516 USDT BUY Binance 05 Jun 2026
548,110 JUP 115,158 USDT BUY Binance 29 Jan 2026
480,059 JUP 208,202 USDT BUY Binance 26 Sep 2025
473,228 JUP 242,103 USDT SELL Binance 16 Sep 2025
469,611 JUP 89,226 USDT SELL Binance 23 Dec 2025
463,106 JUP 86,693 USDT SELL Binance 04 Feb 2026
449,088 JUP 229,484 USDT BUY Binance 15 Sep 2025
443,485 JUP 231,455 USDT SELL Binance 16 Sep 2025
417,324 JUP 170,811 USDT BUY Binance 02 Nov 2025
377,123 JUP 209,303 USDT BUY Binance 13 Sep 2025
362,726 JUP 65,726 USDT SELL Binance 31 Jan 2026
325,613 JUP 50,144 USDT SELL Binance 27 Feb 2026
325,172 JUP 66,205 USDT BUY Binance 30 Jan 2026
323,694 JUP 59,106 USDT SELL Binance 31 Jan 2026
313,343 JUP 60,538 USDT BUY Binance 30 Jan 2026
302,910 JUP 46,648 USDT SELL Binance 27 Feb 2026
291,789 JUP 51,413 USDT BUY OKX 28 May 2026
278,496 JUP 46,230 USDT SELL Binance 08 Feb 2026
277,266 JUP 144,317 USDT BUY Binance 28 Aug 2025
275,259 JUP 69,943 USDT BUY Binance 28 Nov 2025
272,289 JUP 103,470 USDT BUY OKX 24 Oct 2025
271,541 JUP 40,460 USDT SELL Binance 26 Mar 2026
266,113 JUP 134,387 USDT BUY Binance 11 Aug 2025
264,393 JUP 65,834 USDT SELL Binance 26 Nov 2025
259,962 JUP 50,823 USDT BUY Binance 27 Apr 2026
255,088 JUP 53,568 USDT SELL Binance 31 Jan 2026
254,571 JUP 48,750 USDT BUY Bybit Spot 29 Dec 2025
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
133,455 JUP 21,379 USDT BUY Binance 23 Mar 2026
133,915 JUP 56,338 USDT SELL Binance 29 Oct 2025
134,209 JUP 31,539,113 KRW SELL Bithumb 09 Apr 2026
134,272 JUP 57,334 USDT SELL Binance 29 Oct 2025
134,670 JUP 67,335 USDT BUY Binance 22 Aug 2025
134,826 JUP 21,289 USDT SELL Binance 09 Apr 2026
134,883 JUP 70,544 USDT BUY Bybit Spot 28 Aug 2025
135,294 JUP 37,355 USDT BUY Binance 20 Nov 2025
135,565 JUP 33,986 USDT BUY Binance 30 Nov 2025
135,657 JUP 21,692 USDT BUY Binance 25 Mar 2026
135,889 JUP 50,374 USDT BUY Binance 14 Oct 2025
136,321 JUP 71,705 USDT SELL Binance 09 Sep 2025
136,369 JUP 22,637 USDT SELL Binance 13 Apr 2026
136,877 JUP 19,683 USDT SELL Binance 23 Feb 2026
136,934 JUP 72,849 USDT BUY Binance 21 Sep 2025
137,312 JUP 34,053 USDT BUY Binance 24 Nov 2025
137,511 JUP 59,198 USDT BUY Binance 09 Oct 2025
137,790 JUP 22,983 USDT SELL OKX 31 Jan 2026
138,077 JUP 19,137 USDC BUY Binance 12 Feb 2026
139,647 JUP 36,028,959 KRW SELL Bithumb 03 Mar 2026
139,681 JUP 72,564 USDT BUY Binance 15 Aug 2025
140,433 JUP 78,895 USDT BUY Binance 14 Sep 2025
140,877 JUP 35,839 USDT BUY Binance 04 Dec 2025
141,730 JUP 25,611 USDT BUY Binance 02 May 2026
142,473 JUP 35,675 USDT BUY Binance 24 Nov 2025
142,509 JUP 65,725 USDT SELL Binance 06 Oct 2025
143,051 JUP 27,823 USDT SELL Binance 21 Jan 2026
143,051 JUP 27,823 USDT SELL Binance 21 Jan 2026
143,320 JUP 27,647 USDT SELL Binance 05 May 2026
143,364 JUP 57,102 USDT SELL Binance 02 Nov 2025