JUP-USDT (Binance) - Price, Live Order Book

0.21910000
24h Change --
Volume 2,144,933
24h Low 0.19930000
24h High 0.21950000
24h Buy Worth --
24h Sell Worth --
Market Buy -44.84%
Market Sell -39.07%
Total Supply 6.8B
Circulating Supply 3.3B
All Time High 1.84760
Down from ATH 88.14 %
1 Hour Change 1.20 %
7 Days Change -0.09 %
30 Days Change 8.00 %

Jupiter - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jupiter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:00
BUY  706.3K (70%)323.8K (58%)312.2K (65%)164.4K (61%)60.4K (40%)166.5K (68%)25K (45%)61.2K (36%)66.1K (37%)67.1K (67%)125.3K (23%)75.3K (31%)152.3K (39%)377.3K (49%)420K (61%)230.8K (30%)266.8K (41%)111.3K (43%)153.1K (62%)723.3K (45%)75K (43%)109.5K (39%)92.1K (46%)33.6K (28%)
SELL  309.4K (30%)238K (42%)170.5K (35%)103.6K (39%)90.4K (60%)79K (32%)30.7K (55%)110.1K (64%)114.6K (63%)33.8K (33%)424.8K (77%)168.8K (69%)236.7K (61%)389.9K (51%)263.6K (39%)530.1K (70%)383.2K (59%)150.4K (57%)94.3K (38%)872.1K (55%)99.7K (57%)174.8K (61%)109.1K (54%)85.1K (72%)
Jupiter - 30 Days History

View 30-day buy and sell volume history of Jupiter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  1.5M (65%)3.9M (43%)4.1M (50%)3.9M (44%)6M (48%)9.3M (50%)15.5M (53%)14.5M (51%)6.3M (49%)6.4M (49%)13.9M (50%)10.3M (53%)4.5M (52%)6M (57%)6.6M (48%)8M (46%)11.4M (47%)2.7M (46%)3.9M (49%)6M (49%)4M (52%)4.4M (48%)5M (45%)6.4M (52%)7.1M (50%)4.3M (49%)10.7M (47%)10.1M (46%)11.4M (52%)11.5M (47%)
SELL  821.6K (35%)5.1M (57%)4M (50%)4.9M (56%)6.4M (52%)9.2M (50%)13.6M (47%)14.1M (49%)6.4M (51%)6.8M (51%)14M (50%)9.1M (47%)4.1M (48%)4.6M (43%)7.2M (52%)9.3M (54%)12.9M (53%)3.1M (54%)4.1M (51%)6.4M (51%)3.6M (48%)4.7M (52%)6.2M (55%)6M (48%)7.1M (50%)4.5M (51%)12M (53%)11.6M (54%)10.7M (48%)12.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDT - Volume & Volatility

JUP-USDT - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
695,456 JUP 354,683 USDT BUY Binance 15 Sep 2025
674,656 JUP 291,856 USDT BUY Binance 30 Sep 2025
597,653 JUP 124,372 USDT BUY Bybit Spot 29 Jan 2026
553,225 JUP 88,516 USDT BUY Binance 05 Jun 2026
548,110 JUP 115,158 USDT BUY Binance 29 Jan 2026
480,059 JUP 208,202 USDT BUY Binance 26 Sep 2025
473,228 JUP 242,103 USDT SELL Binance 16 Sep 2025
469,611 JUP 89,226 USDT SELL Binance 23 Dec 2025
463,106 JUP 86,693 USDT SELL Binance 04 Feb 2026
449,088 JUP 229,484 USDT BUY Binance 15 Sep 2025
443,485 JUP 231,455 USDT SELL Binance 16 Sep 2025
417,324 JUP 170,811 USDT BUY Binance 02 Nov 2025
377,123 JUP 209,303 USDT BUY Binance 13 Sep 2025
362,726 JUP 65,726 USDT SELL Binance 31 Jan 2026
335,923 JUP 67,924 USDT BUY Binance 16 Jun 2026
325,613 JUP 50,144 USDT SELL Binance 27 Feb 2026
325,172 JUP 66,205 USDT BUY Binance 30 Jan 2026
323,694 JUP 59,106 USDT SELL Binance 31 Jan 2026
313,343 JUP 60,538 USDT BUY Binance 30 Jan 2026
302,910 JUP 46,648 USDT SELL Binance 27 Feb 2026
291,789 JUP 51,413 USDT BUY OKX 28 May 2026
278,496 JUP 46,230 USDT SELL Binance 08 Feb 2026
277,266 JUP 144,317 USDT BUY Binance 28 Aug 2025
275,259 JUP 69,943 USDT BUY Binance 28 Nov 2025
272,289 JUP 103,470 USDT BUY OKX 24 Oct 2025
271,541 JUP 40,460 USDT SELL Binance 26 Mar 2026
266,113 JUP 134,387 USDT BUY Binance 11 Aug 2025
264,393 JUP 65,834 USDT SELL Binance 26 Nov 2025
259,962 JUP 50,823 USDT BUY Binance 27 Apr 2026
256,614 JUP 51,887 USDT SELL Binance 16 Jun 2026
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
136,787 JUP 29,614 USDT SELL Binance 24 Jun 2026
136,877 JUP 19,683 USDT SELL Binance 23 Feb 2026
136,934 JUP 72,849 USDT BUY Binance 21 Sep 2025
137,312 JUP 34,053 USDT BUY Binance 24 Nov 2025
137,511 JUP 59,198 USDT BUY Binance 09 Oct 2025
137,790 JUP 22,983 USDT SELL OKX 31 Jan 2026
138,077 JUP 19,137 USDC BUY Binance 12 Feb 2026
139,647 JUP 36,028,959 KRW SELL Bithumb 03 Mar 2026
139,681 JUP 72,564 USDT BUY Binance 15 Aug 2025
140,269 JUP 28,194 USDT SELL Binance 30 Jun 2026
140,433 JUP 78,895 USDT BUY Binance 14 Sep 2025
140,554 JUP 27,352 USDC SELL Binance 15 Jun 2026
140,877 JUP 35,839 USDT BUY Binance 04 Dec 2025
141,730 JUP 25,611 USDT BUY Binance 02 May 2026
142,473 JUP 35,675 USDT BUY Binance 24 Nov 2025
142,509 JUP 65,725 USDT SELL Binance 06 Oct 2025
143,051 JUP 27,823 USDT SELL Binance 21 Jan 2026
143,051 JUP 27,823 USDT SELL Binance 21 Jan 2026
143,320 JUP 27,647 USDT SELL Binance 05 May 2026
143,364 JUP 57,102 USDT SELL Binance 02 Nov 2025
143,486 JUP 22,814 USDT SELL Binance 20 Mar 2026
143,567 JUP 23,602 USDT BUY Binance 13 Apr 2026
143,912 JUP 36,453 USDT SELL Binance 28 Nov 2025
144,346 JUP 49,366 USDT BUY Binance 12 Oct 2025
144,430 JUP 76,548 USDT BUY Binance 09 Sep 2025
144,736 JUP 23,274 USDT BUY Binance 14 Mar 2026
144,792 JUP 27,539 USDT SELL Binance 20 Jan 2026
144,829 JUP 59,177 USDT SELL Binance 01 Nov 2025
145,243 JUP 29,121 USDT SELL Bybit Spot 25 Dec 2025
145,986 JUP 76,205 USDT SELL Binance 15 Aug 2025