JUP-USDT - Price

1.32400
24h Change --
Volume 33,380,994
24h Low 1.29950
24h High 1.40900
24h Buy Worth --
24h Sell Worth --
Market Buy -39.58%
Market Sell -43.39%
Total Supply 10B
Circulating Supply 1.4B
All Time High 1.84760
Down from ATH -28.34 %
1 Hour Change 0.04 %
7 Days Change 6.03 %
30 Days Change 19.12 %

JUPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:00
BUY 350.1K (46%)274.4K (56%)407K (65%)792.5K (56%)965.4K (42%)270.6K (51%)545.7K (52%)915.4K (58%)560.1K (58%)425.4K (57%)407.2K (60%)608.2K (70%)373.3K (51%)519.4K (63%)417.9K (53%)523.7K (53%)358.5K (52%)462.4K (63%)597.5K (51%)592.7K (56%)762.5K (53%)1M (55%)855.9K (55%)333.6K (50%)
SELL 417K (54%)214K (44%)214.7K (35%)624.3K (44%)1.3M (58%)262.3K (49%)504.4K (48%)662.7K (42%)405.2K (42%)321.7K (43%)272.6K (40%)261.7K (30%)355.8K (49%)299.4K (37%)368.2K (47%)465.6K (47%)325.4K (48%)273.8K (37%)573.2K (49%)460.6K (44%)669.2K (47%)839K (45%)707.1K (45%)339K (50%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 6.9M (54%)13.8M (52%)21.6M (53%)39.2M (53%)39M (55%)36M (53%)25.5M (52%)20.2M (52%)13M (50%)17.5M (52%)14.3M (51%)14.6M (53%)17.7M (50%)16.6M (50%)16.4M (50%)20.1M (52%)13M (51%)18.8M (53%)9.8M (52%)12M (48%)21.4M (50%)43.3M (54%)10.2M (52%)9.9M (53%)17.7M (54%)28.9M (54%)30.3M (52%)23.6M (50%)23.9M (51%)27.9M (54%)
SELL 5.8M (46%)12.9M (48%)19.2M (47%)34.2M (47%)32.2M (45%)31.4M (47%)23.9M (48%)18.4M (48%)13.2M (50%)15.8M (48%)13.7M (49%)13.1M (47%)17.5M (50%)16.3M (50%)16.4M (50%)18.2M (48%)12.6M (49%)16.7M (47%)9.2M (48%)13.2M (52%)21.2M (50%)36.4M (46%)9.5M (48%)9M (47%)15M (46%)24.4M (46%)27.9M (48%)23.5M (50%)23.2M (49%)23.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDT - Volume & Volatility

JUP-USDT - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
284,651 JUP 370,046 USDT BUY Binance 04 Dec 2024
205,887 JUP 224,211 USDT BUY Binance 28 Nov 2024
154,654 JUP 158,443 USDT BUY OKX 26 Nov 2024
71,039 JUP 75,927 USDT SELL OKX 24 Nov 2024
70,504 JUP 123,663,431 KRW BUY Bithumb 10 Nov 2024
68,285 JUP 80,918 USDT SELL OKX 17 Nov 2024
62,638 JUP 68,495 USDT BUY OKX 13 Nov 2024
58,675 JUP 67,183 USDT BUY OKX 21 Nov 2024
54,106 JUP 94,684,905 KRW BUY Bithumb 10 Nov 2024
52,574 JUP 61,175 USDT SELL OKX 19 Nov 2024
48,027 JUP 72,424,081 KRW BUY Bithumb 21 Nov 2024
47,180 JUP 84,923,505 KRW SELL Bithumb 17 Nov 2024
43,773 JUP 85,270,186 KRW SELL Bithumb 06 Dec 2024
41,957 JUP 70,404,663 KRW BUY Bithumb 17 Nov 2024
36,501 JUP 60,774,529 KRW BUY Bithumb 17 Nov 2024
35,460 JUP 59,714,412 KRW BUY Bithumb 09 Nov 2024
34,684 JUP 57,921,854 KRW BUY Bithumb 01 Dec 2024
30,928 JUP 53,226,441 KRW SELL Bithumb 09 Nov 2024
30,000 JUP 54,000,000 KRW SELL Bithumb 17 Nov 2024
29,906 JUP 59,453,540 KRW SELL Bithumb 06 Dec 2024
29,046 JUP 53,444,981 KRW BUY Bithumb 04 Dec 2024
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,046 JUP 53,444,981 KRW BUY Bithumb 04 Dec 2024
29,906 JUP 59,453,540 KRW SELL Bithumb 06 Dec 2024
30,000 JUP 54,000,000 KRW SELL Bithumb 17 Nov 2024
30,928 JUP 53,226,441 KRW SELL Bithumb 09 Nov 2024
34,684 JUP 57,921,854 KRW BUY Bithumb 01 Dec 2024
35,460 JUP 59,714,412 KRW BUY Bithumb 09 Nov 2024
36,501 JUP 60,774,529 KRW BUY Bithumb 17 Nov 2024
68,285 JUP 80,918 USDT SELL OKX 17 Nov 2024
70,504 JUP 123,663,431 KRW BUY Bithumb 10 Nov 2024
71,039 JUP 75,927 USDT SELL OKX 24 Nov 2024