JUV-USDT (Binance) - Price, Live Order Book

0.33500000
24h Change --
Volume 1,441,380
24h Low 0.32300000
24h High 0.36800000
24h Buy Worth --
24h Sell Worth --
Market Buy 112.54%
Market Sell 103.83%
Total Supply 19.9M
Circulating Supply 15.7M
All Time High 29.5000
Down from ATH 98.86 %
1 Hour Change -1.18 %
7 Days Change 8.39 %
30 Days Change -5.35 %

Juventus Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Juventus Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY  61.2K (26%)972.5K (56%)6.9K (39%)11.7K (35%)16.6K (40%)98.6K (63%)12.8K (12%)83.9K (46%)27.9K (60%)64.6K (37%)73.5K (56%)413.2K (57%)113.6K (44%)18.7K (42%)51.2K (75%)4.7K (33%)11.1K (72%)6.6K (57%)6.6K (61%)10K (45%)10.9K (45%)4.4K (20%)8.3K (54%)16.1K (76%)
SELL  174.9K (74%)771.3K (44%)10.8K (61%)21.5K (65%)25.1K (60%)58.1K (37%)96.1K (88%)98.7K (54%)18.4K (40%)109.2K (63%)58.6K (44%)311.7K (43%)145.1K (56%)26.1K (58%)17K (25%)9.8K (67%)4.4K (28%)5K (43%)4.3K (39%)12.3K (55%)13.4K (55%)18.5K (80%)7.2K (46%)5.1K (24%)
Juventus Fan Token - 30 Days History

View 30-day buy and sell volume history of Juventus Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  2M (51%)632.6K (44%)1.9M (53%)661.8K (48%)497.6K (48%)1.9M (48%)1M (53%)268K (46%)1.5M (52%)775.9K (49%)493K (47%)1.1M (49%)324.1K (50%)367.5K (48%)539K (50%)1.1M (51%)454.8K (47%)437.4K (51%)543.1K (50%)635.5K (47%)1.2M (50%)2.2M (50%)1.6M (49%)756.7K (51%)445.3K (49%)753.1K (49%)747.5K (52%)791K (55%)546.2K (46%)952K (51%)
SELL  1.9M (49%)799.8K (56%)1.7M (47%)731K (52%)538.1K (52%)2.1M (52%)911.8K (47%)319.7K (54%)1.4M (48%)797.9K (51%)551.4K (53%)1.2M (51%)322.2K (50%)399.3K (52%)536.3K (50%)1.1M (49%)519.3K (53%)425.4K (49%)540.8K (50%)708.9K (53%)1.3M (50%)2.2M (50%)1.7M (51%)712.7K (49%)461.4K (51%)794K (51%)703.6K (48%)656K (45%)631K (54%)898.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUV-USDT - Volume & Volatility

JUV-USDT - Net Volume & CVD (Cumulative Volume Delta)

JUV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,099 JUV 79,913 USDT BUY Binance 16 Sep 2025
62,259 JUV 21,915 USDT BUY Binance 09 Jun 2026
59,716 JUV 19,587 USDT SELL Binance 11 Jul 2026
55,160 JUV 20,133 USDT SELL Binance 09 Jun 2026
49,604 JUV 19,841 USDT BUY Binance 02 Jun 2026
49,397 JUV 15,610 USDT SELL Binance 13 Jul 2026
48,114 JUV 25,982 USDT SELL Binance 18 Apr 2026
46,482 JUV 52,757 USDT SELL Binance 20 Sep 2025
44,168 JUV 22,791 USDT SELL Binance 13 Apr 2026
43,854 JUV 653,417 TRY SELL Binance 24 Jun 2026
42,481 JUV 24,809 USDT SELL Binance 09 Mar 2026
40,957 JUV 19,905 USDT SELL Binance 13 May 2026
39,683 JUV 13,175 USDT SELL Binance 27 Jun 2026
38,009 JUV 38,009 USDT BUY Binance 25 Sep 2025
37,979 JUV 12,913 USDT SELL Binance 09 Jun 2026
37,670 JUV 12,318 USDT SELL Binance 01 Jul 2026
37,652 JUV 42,698 USDT BUY Binance 17 Sep 2025
36,496 JUV 41,132 USDT BUY Binance 21 Sep 2025
35,121 JUV 22,126 USDT SELL Binance 13 Feb 2026
34,852 JUV 21,818 USDT SELL Binance 10 Feb 2026
33,991 JUV 12,339 USDT BUY Binance 09 Jun 2026
33,852 JUV 17,129 USDT SELL Binance 07 Apr 2026
33,083 JUV 10,686 USDT BUY Binance 01 Jul 2026
32,935 JUV 16,896 USDT SELL Binance 12 May 2026
32,646 JUV 13,711 USDT SELL Binance 07 Jun 2026
32,134 JUV 1,028,291 TRY SELL Binance 12 Dec 2025
31,972 JUV 20,206 USDT BUY Binance 15 Feb 2026
31,873 JUV 10,327 USDT BUY Binance 01 Jul 2026
31,772 JUV 16,807 USDT BUY Binance 11 Apr 2026
31,655 JUV 11,301 USDT BUY Binance 09 Jun 2026
JUV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,003.50 JUV 252,826 TRY SELL Binance 13 Dec 2025
7,074.60 JUV 316,659 TRY SELL Binance 25 Sep 2025
7,139.50 JUV 252,738 TRY BUY Binance 13 Dec 2025
7,331.00 JUV 225,062 TRY SELL Binance 12 Dec 2025
7,371.10 JUV 245,089 TRY SELL Binance 12 Dec 2025
7,411.43 JUV 10,887 USDC BUY Binance 17 Aug 2025
7,471.90 JUV 219,973 TRY BUY Binance 04 Dec 2025
7,599.80 JUV 328,311 TRY BUY Binance 27 Sep 2025
7,638.50 JUV 330,442 TRY SELL Binance 26 Sep 2025
7,860.40 JUV 252,476 TRY SELL Binance 12 Dec 2025
7,870.20 JUV 263,652 TRY SELL Binance 12 Dec 2025
7,977.40 JUV 248,656 TRY SELL Binance 12 Dec 2025
7,986.30 JUV 271,534 TRY SELL Binance 12 Dec 2025
8,115.10 JUV 355,441 TRY BUY Binance 27 Sep 2025
8,144.40 JUV 507,966 TRY SELL Binance 10 Aug 2025
8,260.70 JUV 508,033 TRY SELL Binance 10 Aug 2025
8,462.00 JUV 260,545 TRY BUY Binance 12 Dec 2025
8,528.90 JUV 503,205 TRY BUY Binance 11 Aug 2025
8,535.50 JUV 503,595 TRY BUY Binance 10 Aug 2025
8,572.60 JUV 295,755 TRY BUY Binance 12 Dec 2025
8,609.80 JUV 368,844 TRY BUY Binance 25 Sep 2025
8,803.90 JUV 379,448 TRY BUY Binance 27 Sep 2025
8,999.40 JUV 278,981 TRY SELL Binance 12 Dec 2025
9,120.90 JUV 296,429 TRY BUY Binance 12 Dec 2025
9,337.90 JUV 272,667 TRY SELL Binance 12 Dec 2025
9,379.40 JUV 421,510 TRY BUY Binance 25 Sep 2025
9,597.30 JUV 541,768 TRY SELL Binance 13 Aug 2025
9,632.20 JUV 611,548 TRY SELL Binance 10 Aug 2025
9,675.90 JUV 654,091 TRY SELL Binance 15 Aug 2025
9,899.90 JUV 435,596 TRY SELL Binance 26 Sep 2025