JUV-USDT (Binance) - Price, Live Order Book

0.79400000
24h Change --
Volume 16,839,721
24h Low 0.71400000
24h High 0.94600000
24h Buy Worth --
24h Sell Worth --
Market Buy 345.98%
Market Sell 351.93%
Total Supply 19.9M
Circulating Supply 12.7M
All Time High 29.5000
Down from ATH 97.31 %
1 Hour Change 3.63 %
7 Days Change 21.06 %
30 Days Change 12.22 %

Juventus Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Juventus Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  338.7K (53%)55.1K (42%)62.3K (47%)108.4K (59%)111.2K (46%)80.6K (41%)111.8K (48%)127.6K (46%)594.6K (50%)369.9K (40%)254.7K (51%)346K (44%)712.8K (54%)269.1K (46%)531K (53%)483.4K (47%)547.3K (45%)985.4K (46%)1.1M (57%)757K (50%)1.1M (55%)254.4K (47%)375.7K (48%)177.7K (42%)
SELL  303.5K (47%)76.3K (58%)70.9K (53%)76.5K (41%)131.3K (54%)114.8K (59%)121.3K (52%)151.7K (54%)592.6K (50%)563K (60%)242.7K (49%)433K (56%)617.2K (46%)321.9K (54%)470K (47%)552.9K (53%)659.2K (55%)1.1M (54%)875.9K (43%)759K (50%)956.2K (45%)283.6K (53%)414.6K (52%)247.4K (58%)
Juventus Fan Token - 30 Days History

View 30-day buy and sell volume history of Juventus Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  750.8K (49%)12.1M (49%)5.6M (52%)385.5K (45%)276.8K (45%)364.6K (46%)473.4K (49%)779.9K (49%)336.9K (47%)689.9K (47%)1.2M (51%)331.6K (48%)362.2K (45%)457.6K (46%)250.1K (51%)360.5K (48%)343.7K (46%)419.5K (48%)615.3K (47%)572.5K (52%)359K (45%)663K (51%)783.5K (49%)3.2M (51%)434.5K (50%)413.6K (48%)1.3M (50%)342.3K (51%)356.2K (47%)300.7K (55%)
SELL  771.4K (51%)12.3M (51%)5.2M (48%)480.3K (55%)342K (55%)419.8K (54%)494.4K (51%)810.6K (51%)386.7K (53%)765.6K (53%)1.1M (49%)356.9K (52%)442.4K (55%)542.6K (54%)244.2K (49%)393.3K (52%)399.5K (54%)446.7K (52%)695.6K (53%)529K (48%)439.6K (55%)636.6K (49%)812.7K (51%)3.1M (49%)437K (50%)452.4K (52%)1.3M (50%)327.7K (49%)406.5K (53%)244.4K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUV-USDT - Volume & Volatility

JUV-USDT - Net Volume

JUV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,099 JUV 79,913 USDT BUY Binance 16 Sep 2025
46,482 JUV 52,757 USDT SELL Binance 20 Sep 2025
38,009 JUV 38,009 USDT BUY Binance 25 Sep 2025
37,652 JUV 42,698 USDT BUY Binance 17 Sep 2025
36,496 JUV 41,132 USDT BUY Binance 21 Sep 2025
32,134 JUV 1,028,291 TRY SELL Binance 12 Dec 2025
29,459 JUV 23,597 USDT SELL Binance 13 Dec 2025
29,209 JUV 36,220 USDT SELL Binance 07 Oct 2025
29,021 JUV 19,328 USDT SELL Binance 21 Nov 2025
27,900 JUV 31,890 USDT SELL Binance 10 Oct 2025
27,753 JUV 34,830 USDT BUY Binance 07 Oct 2025
26,538 JUV 20,700 USDT SELL Binance 03 Nov 2025
25,156 JUV 28,703 USDT BUY Binance 20 Sep 2025
25,000 JUV 19,950 USDT SELL Binance 09 Nov 2025
24,828 JUV 16,064 USDT SELL Binance 02 Dec 2025
24,266 JUV 19,000 USDT SELL Binance 13 Dec 2025
23,687 JUV 23,971 USDT SELL Binance 22 Sep 2025
23,626 JUV 15,782 USDT BUY Binance 12 Dec 2025
23,293 JUV 18,984 USDT SELL Binance 13 Dec 2025
23,258 JUV 767,514 TRY BUY Binance 13 Dec 2025
23,068 JUV 19,400 USDT BUY Binance 13 Dec 2025
22,648 JUV 19,273 USDT BUY Binance 12 Dec 2025
22,594 JUV 25,509 USDT BUY Binance 15 Sep 2025
21,992 JUV 16,714 USDT SELL Binance 12 Dec 2025
21,941 JUV 1,350,932 TRY BUY Binance 14 Aug 2025
21,493 JUV 14,099 USDT BUY Binance 12 Dec 2025
21,202 JUV 18,255 USDT BUY Binance 12 Dec 2025
20,777 JUV 15,147 USDT BUY Binance 12 Dec 2025
20,410 JUV 15,267 USDT SELL Binance 12 Dec 2025
20,001 JUV 24,001 USDT BUY Binance 29 Aug 2025
JUV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,244.10 JUV 293,473 TRY BUY Binance 26 Sep 2025
6,328.00 JUV 222,492 TRY SELL Binance 13 Dec 2025
6,363.20 JUV 224,621 TRY SELL Binance 13 Dec 2025
6,465.30 JUV 290,939 TRY SELL Binance 27 Sep 2025
6,550.70 JUV 220,104 TRY SELL Binance 12 Dec 2025
6,666.70 JUV 287,335 TRY BUY Binance 27 Sep 2025
6,672.00 JUV 223,512 TRY SELL Binance 12 Dec 2025
6,793.60 JUV 224,189 TRY SELL Binance 13 Dec 2025
7,003.50 JUV 252,826 TRY SELL Binance 13 Dec 2025
7,074.60 JUV 316,659 TRY SELL Binance 25 Sep 2025
7,139.50 JUV 252,738 TRY BUY Binance 13 Dec 2025
7,331.00 JUV 225,062 TRY SELL Binance 12 Dec 2025
7,371.10 JUV 245,089 TRY SELL Binance 12 Dec 2025
7,411.43 JUV 10,887 USDC BUY Binance 17 Aug 2025
7,471.90 JUV 219,973 TRY BUY Binance 04 Dec 2025
7,599.80 JUV 328,311 TRY BUY Binance 27 Sep 2025
7,638.50 JUV 330,442 TRY SELL Binance 26 Sep 2025
7,860.40 JUV 252,476 TRY SELL Binance 12 Dec 2025
7,870.20 JUV 263,652 TRY SELL Binance 12 Dec 2025
7,977.40 JUV 248,656 TRY SELL Binance 12 Dec 2025
7,986.30 JUV 271,534 TRY SELL Binance 12 Dec 2025
8,115.10 JUV 355,441 TRY BUY Binance 27 Sep 2025
8,144.40 JUV 507,966 TRY SELL Binance 10 Aug 2025
8,260.70 JUV 508,033 TRY SELL Binance 10 Aug 2025
8,462.00 JUV 260,545 TRY BUY Binance 12 Dec 2025
8,528.90 JUV 503,205 TRY BUY Binance 11 Aug 2025
8,535.50 JUV 503,595 TRY BUY Binance 10 Aug 2025
8,572.60 JUV 295,755 TRY BUY Binance 12 Dec 2025
8,609.80 JUV 368,844 TRY BUY Binance 25 Sep 2025
8,803.90 JUV 379,448 TRY BUY Binance 27 Sep 2025