KAIA-USDC - Price

0.14170000
24h Change --
Volume 40,585
24h Low 0.14090000
24h High 0.14810000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6B
Circulating Supply 6B
All Time High 0.33510000
Down from ATH 57.65 %
1 Hour Change -0.21 %
7 Days Change -14.52 %
30 Days Change -13.90 %

KAIAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:00
BUY 1.5K (84%)2.9K (32%)0 (0%)1.4K (38%)284 (5%)3.8K (81%)4.3K (52%)4.1K (60%)147 (6%)807 (100%)1.3K (31%)1K (18%)744 (38%)3.6K (58%)6.9K (77%)13.8K (38%)930 (32%)15.4K (64%)5.9K (71%)8K (58%)6.5K (20%)1.6K (42%)7.2K (56%)6.2K (54%)
SELL 291 (16%)6.3K (68%)3.5K (100%)2.3K (62%)5.6K (95%)936 (19%)4.1K (48%)2.7K (40%)2.3K (94%)0 (0%)2.8K (69%)4.9K (82%)1.2K (62%)2.6K (42%)2.1K (23%)22.3K (62%)2K (68%)8.5K (36%)2.4K (29%)5.7K (42%)25.9K (80%)2.2K (58%)5.6K (44%)5.3K (46%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 26.2K (40%)244.8K (41%)103.9K (47%)123.3K (31%)165.8K (34%)350.6K (56%)558.2K (84%)129.7K (51%)133.7K (48%)225.1K (49%)265K (42%)462.6K (72%)361.9K (68%)286.3K (63%)246.8K (47%)625.6K (50%)845.2K (48%)316.4K (49%)286.7K (52%)185.2K (56%)108.8K (54%)191.4K (48%)366.9K (54%)239.4K (41%)245.1K (49%)179.6K (49%)205.1K (39%)189.2K (54%)131.8K (40%)219.4K (39%)
SELL 39.9K (60%)345.8K (59%)115.5K (53%)273K (69%)324.5K (66%)276K (44%)103K (16%)124.3K (49%)141.9K (52%)236.1K (51%)370K (58%)180K (28%)174K (32%)171.6K (37%)283.3K (53%)632.9K (50%)906.2K (52%)330.4K (51%)260.4K (48%)143.5K (44%)93.4K (46%)208.1K (52%)317.8K (46%)350.2K (59%)253.7K (51%)187.2K (51%)314.1K (61%)161.7K (46%)197.3K (60%)349.3K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAIA-USDC - Volume & Volatility

KAIA-USDC - Net Volume

KAIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,625,060 KAIA 329,887,103 KRW SELL Bithumb 09 Jul 2025
1,535,347 KAIA 333,170,323 KRW SELL Bithumb 02 Jul 2025
985,114 KAIA 199,978,230 KRW SELL Bithumb 15 Jul 2025
969,225 KAIA 199,660,394 KRW BUY Bithumb 07 Jul 2025
907,203 KAIA 200,491,879 KRW SELL Bithumb 04 Jul 2025
879,185 KAIA 189,903,899 KRW SELL Bithumb 17 Jul 2025
852,980 KAIA 185,096,571 KRW SELL Bithumb 17 Jul 2025
839,579 KAIA 200,659,465 KRW SELL Bithumb 21 Jul 2025
838,153 KAIA 187,746,300 KRW SELL Bithumb 24 Jul 2025
819,956 KAIA 167,271,040 KRW SELL Bithumb 09 Jul 2025
818,757 KAIA 171,120,265 KRW BUY Bithumb 10 Jul 2025
811,411 KAIA 164,716,430 KRW BUY Bithumb 09 Jul 2025
808,547 KAIA 178,688,947 KRW BUY Bithumb 17 Jul 2025
804,653 KAIA 190,702,724 KRW SELL Bithumb 22 Jul 2025
801,809 KAIA 174,794,284 KRW SELL Bithumb 30 Jul 2025
797,347 KAIA 167,442,797 KRW SELL Bithumb 31 Jul 2025
780,169 KAIA 167,736,333 KRW SELL Bithumb 04 Jul 2025
740,179 KAIA 161,359,032 KRW SELL Bithumb 25 Jul 2025
735,820 KAIA 153,786,434 KRW SELL Bithumb 05 Jul 2025
735,164 KAIA 157,325,170 KRW SELL Bithumb 12 Jul 2025
732,062 KAIA 158,125,316 KRW SELL Bithumb 11 Jul 2025
730,471 KAIA 149,746,461 KRW SELL Bithumb 08 Jul 2025
723,380 KAIA 146,122,780 KRW SELL Bithumb 09 Jul 2025
721,848 KAIA 152,309,919 KRW SELL Bithumb 02 Jul 2025
713,531 KAIA 166,966,176 KRW BUY Bithumb 18 Jul 2025
688,073 KAIA 150,000,000 KRW SELL Bithumb 02 Jul 2025
675,923 KAIA 138,564,243 KRW SELL Bithumb 09 Jul 2025
654,700 KAIA 144,688,798 KRW SELL Bithumb 11 Jul 2025
619,729 KAIA 123,945,880 KRW SELL Bithumb 01 Aug 2025
605,347 KAIA 120,464,024 KRW SELL Bithumb 02 Aug 2025
KAIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
780,169 KAIA 167,736,333 KRW SELL Bithumb 04 Jul 2025
797,347 KAIA 167,442,797 KRW SELL Bithumb 31 Jul 2025
801,809 KAIA 174,794,284 KRW SELL Bithumb 30 Jul 2025
804,653 KAIA 190,702,724 KRW SELL Bithumb 22 Jul 2025
808,547 KAIA 178,688,947 KRW BUY Bithumb 17 Jul 2025
811,411 KAIA 164,716,430 KRW BUY Bithumb 09 Jul 2025
818,757 KAIA 171,120,265 KRW BUY Bithumb 10 Jul 2025
819,956 KAIA 167,271,040 KRW SELL Bithumb 09 Jul 2025
838,153 KAIA 187,746,300 KRW SELL Bithumb 24 Jul 2025
839,579 KAIA 200,659,465 KRW SELL Bithumb 21 Jul 2025
852,980 KAIA 185,096,571 KRW SELL Bithumb 17 Jul 2025
879,185 KAIA 189,903,899 KRW SELL Bithumb 17 Jul 2025
907,203 KAIA 200,491,879 KRW SELL Bithumb 04 Jul 2025
654,700 KAIA 144,688,798 KRW SELL Bithumb 11 Jul 2025
675,923 KAIA 138,564,243 KRW SELL Bithumb 09 Jul 2025
688,073 KAIA 150,000,000 KRW SELL Bithumb 02 Jul 2025
713,531 KAIA 166,966,176 KRW BUY Bithumb 18 Jul 2025
721,848 KAIA 152,309,919 KRW SELL Bithumb 02 Jul 2025
723,380 KAIA 146,122,780 KRW SELL Bithumb 09 Jul 2025
730,471 KAIA 149,746,461 KRW SELL Bithumb 08 Jul 2025
732,062 KAIA 158,125,316 KRW SELL Bithumb 11 Jul 2025
735,164 KAIA 157,325,170 KRW SELL Bithumb 12 Jul 2025
735,820 KAIA 153,786,434 KRW SELL Bithumb 05 Jul 2025
740,179 KAIA 161,359,032 KRW SELL Bithumb 25 Jul 2025
472,872 KAIA 69,418 USDT BUY Binance 01 Aug 2025
477,731 KAIA 100,801,266 KRW SELL Bithumb 11 Jul 2025
477,998 KAIA 67,780 USDT BUY Binance 02 Aug 2025
491,382 KAIA 99,750,623 KRW BUY Bithumb 09 Jul 2025
491,852 KAIA 105,748,125 KRW SELL Bithumb 11 Jul 2025
497,163 KAIA 102,912,820 KRW BUY Bithumb 10 Jul 2025