KAITO-USDC - Price

1.64560
24h Change --
Volume 704,786
24h Low 1.54880
24h High 1.65840
24h Buy Worth --
24h Sell Worth --
Market Buy 4.16%
Market Sell -4.04%
Total Supply 1B
Circulating Supply 241.3M
All Time High 2.93660
Down from ATH 44.05 %
1 Hour Change 0.48 %
7 Days Change 15.44 %
30 Days Change -16.12 %

KAITOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:00
BUY 5.5K (65%)4.6K (74%)2.7K (14%)14K (60%)8.1K (61%)7.3K (42%)3.7K (46%)8.3K (72%)2.6K (42%)4.7K (21%)14.5K (72%)11.3K (43%)13.5K (48%)34.6K (58%)6.3K (27%)13.3K (63%)11.1K (51%)6.2K (64%)3.9K (72%)3.4K (27%)3.1K (42%)6.6K (46%)8K (49%)9.7K (55%)
SELL 3K (35%)1.6K (26%)16.8K (86%)9.5K (40%)5.2K (39%)10.1K (58%)4.4K (54%)3.3K (28%)3.6K (58%)18.1K (79%)5.6K (28%)14.9K (57%)14.3K (52%)25K (42%)17.4K (73%)7.9K (37%)10.5K (49%)3.5K (36%)1.5K (28%)9.4K (73%)4.4K (58%)7.9K (54%)8.2K (51%)7.9K (45%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 87.8K (48%)297K (52%)199.8K (51%)156K (51%)140.1K (50%)125.9K (41%)155.4K (51%)208.5K (53%)313.3K (43%)187.2K (45%)291.8K (44%)217.4K (50%)307.3K (45%)197.6K (49%)178K (40%)89.5K (44%)129.8K (45%)339K (51%)339.7K (44%)215.2K (40%)300.3K (48%)546.4K (39%)406.1K (46%)324K (45%)511.5K (39%)679.3K (50%)698.5K (47%)460.3K (46%)753.5K (49%)460K (44%)
SELL 96.6K (52%)275K (48%)189.5K (49%)147.4K (49%)140.8K (50%)181.8K (59%)149.2K (49%)183.7K (47%)421.3K (57%)225.6K (55%)372.6K (56%)218.7K (50%)377.7K (55%)204.6K (51%)271.4K (60%)114.1K (56%)157.9K (55%)323K (49%)426.2K (56%)326.8K (60%)329.4K (52%)848.3K (61%)473.9K (54%)397.8K (55%)801.1K (61%)690.3K (50%)803K (53%)534.4K (54%)798.5K (51%)592.1K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAITO-USDC - Volume & Volatility

KAITO-USDC - Net Volume

KAITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,336 KAITO 116,001 USDT BUY Binance 12 Jun 2025
72,057 KAITO 119,016 USDT BUY Binance 11 Jun 2025
37,397 KAITO 54,413 USDC SELL Binance 25 Jun 2025
22,303 KAITO 44,159,397 KRW BUY Bithumb 14 Jun 2025
18,169 KAITO 32,958,771 KRW BUY Bithumb 23 Jun 2025
16,073 KAITO 32,146,006 KRW BUY Bithumb 28 Jun 2025
14,704 KAITO 32,026,105 KRW BUY Bithumb 12 Jun 2025
KAITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected