KAITO-USDC (Binance) - Price, Live Order Book

0.31550000
24h Change --
Volume 281,028
24h Low 0.29190000
24h High 0.33640000
24h Buy Worth --
24h Sell Worth --
Market Buy 19.76%
Market Sell 30.11%
Total Supply 1B
Circulating Supply 241.3M
All Time High 2.93660
Down from ATH 89.26 %
1 Hour Change -0.69 %
7 Days Change 7.43 %
30 Days Change -56.27 %

KAITO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KAITO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Feb 00:0011 Feb 23:0011 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:00
BUY  19.5K (84%)9.4K (54%)15.1K (55%)29.5K (22%)44.6K (52%)22.3K (55%)3.5K (13%)39.3K (44%)23.6K (89%)7.9K (61%)11.8K (20%)36K (83%)4.2K (22%)14.2K (66%)3.6K (23%)15.7K (59%)14.1K (53%)11.8K (90%)12.2K (48%)9.7K (91%)13K (69%)9K (35%)7.2K (37%)18K (56%)
SELL  3.7K (16%)7.9K (46%)12.3K (45%)107.7K (78%)41K (48%)18.1K (45%)23.3K (87%)50.2K (56%)2.9K (11%)5.1K (39%)48.4K (80%)7.4K (17%)15.1K (78%)7.4K (34%)12.5K (77%)11K (41%)12.3K (47%)1.2K (10%)13.3K (52%)951 (9%)5.7K (31%)16.8K (65%)12.4K (63%)14.1K (44%)
KAITO - 30 Days History

View 30-day buy and sell volume history of KAITO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 2026
BUY  19.5K (84%)477.5K (46%)1M (50%)129.7K (52%)70.4K (49%)238.1K (51%)468.2K (46%)298.8K (47%)103.8K (39%)360.5K (48%)223.7K (49%)206.5K (39%)490.4K (48%)177.5K (50%)213.2K (50%)75.2K (41%)139.9K (50%)212.1K (53%)193K (40%)361.7K (46%)1.2M (48%)200.6K (48%)136.4K (46%)232.7K (45%)202.2K (43%)179K (39%)103.2K (37%)730.7K (54%)2.7M (49%)495.2K (44%)
SELL  3.7K (16%)557.8K (54%)1M (50%)119.7K (48%)72.8K (51%)233.1K (49%)541.4K (54%)332K (53%)160.8K (61%)384.2K (52%)231.7K (51%)317.4K (61%)523.2K (52%)180.2K (50%)214.5K (50%)110.3K (59%)138K (50%)186.9K (47%)287.1K (60%)425.5K (54%)1.3M (52%)220.1K (52%)163.2K (54%)279K (55%)268.7K (57%)274.8K (61%)179.4K (63%)628.1K (46%)2.8M (51%)632.8K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAITO-USDC - Volume & Volatility

KAITO-USDC - Net Volume

KAITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
140,769 KAITO 194,261 USDT BUY Binance 09 Sep 2025
129,414 KAITO 147,015 USDT BUY Binance 11 Aug 2025
125,269 KAITO 145,939 USDT BUY Binance 27 Sep 2025
124,243 KAITO 154,309 USDT BUY Binance 10 Sep 2025
123,179 KAITO 155,206 USDT BUY Binance 09 Sep 2025
123,021 KAITO 96,079 USDT BUY Binance 20 Nov 2025
122,455 KAITO 51,015 USDT BUY Binance 25 Jan 2026
121,424 KAITO 41,770 USDT BUY Binance 10 Feb 2026
109,699 KAITO 123,960 USDT BUY Binance 15 Oct 2025
103,080 KAITO 37,892 USDT SELL Binance 04 Feb 2026
98,499 KAITO 129,773 USDT BUY Binance 10 Sep 2025
86,076 KAITO 93,160 USDT BUY Binance 16 Aug 2025
79,975 KAITO 74,696,684 KRW BUY Bithumb 13 Jan 2026
79,201 KAITO 34,531 USDT SELL Binance 20 Jan 2026
79,087 KAITO 53,194 USDT BUY Binance 12 Jan 2026
76,417 KAITO 38,996 USDT SELL Binance 01 Jan 2026
72,911 KAITO 103,169 USDT BUY Binance 28 Sep 2025
71,197 KAITO 38,888 USDT BUY Binance 04 Jan 2026
70,423 KAITO 36,733 USDT BUY Binance 30 Dec 2025
68,390 KAITO 29,203 USDT SELL Binance 23 Jan 2026
66,641 KAITO 34,933 USDT SELL Binance 02 Jan 2026
64,879 KAITO 90,188 USDT SELL Binance 27 Sep 2025
64,060 KAITO 86,481 USDT SELL Binance 28 Sep 2025
62,230 KAITO 27,755 USDT BUY Binance 23 Jan 2026
61,433 KAITO 39,317 USDT BUY Binance 22 Nov 2025
60,557 KAITO 27,008 USDT BUY Binance 23 Jan 2026
60,024 KAITO 70,727 USDT BUY Binance 27 Sep 2025
59,491 KAITO 65,238 USDT BUY Binance 25 Oct 2025
59,067 KAITO 95,180 USDT BUY Binance 29 Sep 2025
58,336 KAITO 28,987 USDT BUY Binance 19 Dec 2025
KAITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,693 KAITO 12,828 USD SELL Coinbase Advanced 12 Jan 2026
19,728 KAITO 11,900 USD BUY Coinbase Advanced 12 Jan 2026
19,889 KAITO 12,081 USD BUY Coinbase Advanced 12 Jan 2026
19,935 KAITO 26,692,833 KRW BUY Bithumb 17 Nov 2025
19,990 KAITO 14,892,209 KRW SELL Bithumb 31 Dec 2025
20,018 KAITO 17,436 USDT SELL Binance 11 Nov 2025
20,048 KAITO 0.22975008 BTC BUY Binance 10 Sep 2025
20,059 KAITO 13,106 USDT SELL Binance 06 Dec 2025
20,069 KAITO 25,000 USD BUY Coinbase Advanced 09 Sep 2025
20,094 KAITO 17,180,000 KRW SELL Bithumb 09 Jan 2026
20,136 KAITO 24,669 USD SELL Coinbase Advanced 27 Sep 2025
20,148 KAITO 15,313 USDT BUY Binance 15 Nov 2025
20,323 KAITO 12,161 USDT SELL Binance 27 Dec 2025
20,410 KAITO 23,618 USDT BUY Binance 28 Sep 2025
20,415 KAITO 17,536,442 KRW BUY Bithumb 15 Jan 2026
20,441 KAITO 17,067,861 KRW BUY Bithumb 15 Jan 2026
20,626 KAITO 28,672 USDT SELL Binance 27 Sep 2025
20,696 KAITO 29,388 USDT BUY Binance 28 Sep 2025
20,809 KAITO 20,289,190 KRW SELL Bithumb 12 Jan 2026
20,891 KAITO 15,605,350 KRW BUY Bithumb 01 Jan 2026
20,955 KAITO 17,329,736 KRW BUY Bithumb 08 Jan 2026
21,183 KAITO 23,464 USD SELL Coinbase Advanced 09 Sep 2025
21,499 KAITO 13,376 USDC SELL Binance 27 Dec 2025
21,726 KAITO 22,378 USDC BUY Binance 02 Sep 2025
21,743 KAITO 18,917 USDT SELL Binance 18 Nov 2025
22,146 KAITO 13,137 USD BUY Coinbase Advanced 09 Jan 2026
22,185 KAITO 22,185,198 KRW SELL Bithumb 12 Jan 2026
22,187 KAITO 766,878 TRY BUY Binance 25 Nov 2025
22,368 KAITO 46,681,685 KRW SELL Bithumb 09 Sep 2025
22,408 KAITO 23,894 USD SELL Coinbase Advanced 24 Oct 2025