KAITO-USDT (Binance) - Price, Live Order Book

0.45860000
24h Change --
Volume 2,208,973
24h Low 0.42900000
24h High 0.47530000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.50%
Market Sell -20.56%
Total Supply 1B
Circulating Supply 241.3M
All Time High 2.92740
Down from ATH 84.33 %
1 Hour Change -0.54 %
7 Days Change 13.05 %
30 Days Change 25.53 %

KAITO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KAITO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
BUY  53.6K (47%)119.4K (57%)109.1K (53%)336.6K (53%)70K (52%)66.3K (49%)78.6K (61%)90.9K (47%)95K (42%)95.9K (64%)90.7K (54%)119K (56%)81.2K (70%)51.3K (64%)68.2K (60%)86.5K (44%)91.2K (68%)97K (57%)116.7K (56%)171.8K (54%)141K (55%)100.4K (44%)103.2K (45%)124.9K (58%)
SELL  60.3K (53%)89.6K (43%)97.8K (47%)295.9K (47%)64.9K (48%)69.4K (51%)50.6K (39%)103.7K (53%)129.2K (58%)52.8K (36%)76K (46%)91.9K (44%)35.1K (30%)28.4K (36%)44.8K (40%)108.4K (56%)43K (32%)72.7K (43%)90.2K (44%)145.2K (46%)116.1K (45%)129.9K (56%)126.6K (55%)90.3K (42%)
KAITO - 30 Days History

View 30-day buy and sell volume history of KAITO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  173K (54%)2.6M (54%)3.7M (41%)2M (61%)3.2M (62%)1.8M (62%)4M (56%)4.3M (51%)7.9M (56%)1.2M (55%)1.6M (50%)1.4M (54%)1.1M (62%)2.4M (46%)3.4M (59%)1.2M (60%)1.1M (58%)2.5M (62%)678.1K (49%)956.8K (53%)1.5M (50%)2.8M (61%)2.2M (59%)6M (55%)7.2M (55%)1.1M (55%)563.9K (49%)613.2K (56%)724.9K (57%)879.7K (50%)
SELL  149.9K (46%)2.2M (46%)5.4M (59%)1.2M (39%)2M (38%)1.1M (38%)3M (44%)4.2M (49%)6.1M (44%)994.3K (45%)1.6M (50%)1.2M (46%)692K (38%)2.8M (54%)2.3M (41%)853.9K (40%)857.2K (42%)1.5M (38%)699.7K (51%)858.9K (47%)1.5M (50%)1.8M (39%)1.5M (41%)5M (45%)5.8M (45%)949.9K (45%)588.6K (51%)478.7K (44%)551.2K (43%)865.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAITO-USDT - Volume & Volatility

KAITO-USDT - Net Volume

KAITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
140,769 KAITO 194,261 USDT BUY Binance 09 Sep 2025
129,414 KAITO 147,015 USDT BUY Binance 11 Aug 2025
125,269 KAITO 145,939 USDT BUY Binance 27 Sep 2025
124,243 KAITO 154,309 USDT BUY Binance 10 Sep 2025
123,179 KAITO 155,206 USDT BUY Binance 09 Sep 2025
123,021 KAITO 96,079 USDT BUY Binance 20 Nov 2025
122,455 KAITO 51,015 USDT BUY Binance 25 Jan 2026
121,424 KAITO 41,770 USDT BUY Binance 10 Feb 2026
109,699 KAITO 123,960 USDT BUY Binance 15 Oct 2025
103,080 KAITO 37,892 USDT SELL Binance 04 Feb 2026
98,499 KAITO 129,773 USDT BUY Binance 10 Sep 2025
87,651 KAITO 36,471 USDT SELL Binance 02 Apr 2026
86,076 KAITO 93,160 USDT BUY Binance 16 Aug 2025
85,235 KAITO 29,065 USDT SELL Binance 26 Feb 2026
82,009 KAITO 27,440 USDT BUY Binance 02 Mar 2026
79,975 KAITO 74,696,684 KRW BUY Bithumb 13 Jan 2026
79,709 KAITO 24,678 USD BUY Coinbase Advanced 12 Feb 2026
79,201 KAITO 34,531 USDT SELL Binance 20 Jan 2026
79,087 KAITO 53,194 USDT BUY Binance 12 Jan 2026
78,498 KAITO 24,499 USD SELL Coinbase Advanced 12 Feb 2026
76,417 KAITO 38,996 USDT SELL Binance 01 Jan 2026
76,353 KAITO 31,381 USDT BUY Binance 02 Apr 2026
72,911 KAITO 103,169 USDT BUY Binance 28 Sep 2025
71,197 KAITO 38,888 USDT BUY Binance 04 Jan 2026
70,423 KAITO 36,733 USDT BUY Binance 30 Dec 2025
69,387 KAITO 24,237 USD SELL Coinbase Advanced 05 Mar 2026
69,147 KAITO 23,164 USDT SELL Binance 14 Feb 2026
68,390 KAITO 29,203 USDT SELL Binance 23 Jan 2026
68,000 KAITO 21,937 USDT BUY Binance 25 Feb 2026
66,858 KAITO 20,064 USDT SELL Binance 24 Feb 2026
KAITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,014 KAITO 19,708 USDT SELL Binance 17 Nov 2025
25,109 KAITO 19,710,540 KRW SELL Bithumb 07 Jan 2026
25,148 KAITO 35,369 USDT BUY Binance 09 Sep 2025
25,270 KAITO 30,804 USDT SELL Binance 27 Sep 2025
25,387 KAITO 29,679 USDT BUY Binance 19 Sep 2025
25,407 KAITO 32,774,715 KRW BUY Bithumb 17 Nov 2025
25,456 KAITO 22,198,029 KRW SELL Bithumb 15 Jan 2026
25,855 KAITO 10,807 USDT BUY Binance 02 Apr 2026
26,158 KAITO 10,168 USD BUY Coinbase Advanced 04 Mar 2026
26,287 KAITO 11,335 USD SELL Coinbase Advanced 14 Apr 2026
26,349 KAITO 35,255 USDT SELL Binance 10 Sep 2025
26,594 KAITO 12,744 USDC BUY Binance 08 Apr 2026
26,848 KAITO 22,445,144 KRW SELL Bithumb 15 Jan 2026
26,864 KAITO 36,105 USDT BUY Binance 09 Sep 2025
26,910 KAITO 17,005 USDT BUY Binance 07 Dec 2025
26,988 KAITO 11,213 USD BUY Coinbase Advanced 09 Apr 2026
26,996 KAITO 11,692 USD BUY Coinbase Advanced 20 Jan 2026
27,484 KAITO 16,944 USD SELL Coinbase Advanced 15 Jan 2026
27,663 KAITO 12,022 USD BUY Coinbase Advanced 03 Apr 2026
27,673 KAITO 10,104 USD BUY Coinbase Advanced 09 Mar 2026
27,710 KAITO 39,606 USDT SELL Binance 10 Sep 2025
27,807 KAITO 54,111,632 KRW BUY Bithumb 09 Sep 2025
27,857 KAITO 10,797 USD BUY Coinbase Advanced 04 Mar 2026
27,947 KAITO 11,383 USD BUY Coinbase Advanced 10 Apr 2026
28,078 KAITO 22,235 USDT SELL Binance 17 Nov 2025
28,134 KAITO 28,133,768 KRW BUY Bithumb 12 Jan 2026
28,336 KAITO 10,325 USD SELL Coinbase Advanced 02 Feb 2026
28,491 KAITO 21,368 USDT SELL Binance 05 Dec 2025
28,544 KAITO 15,556,321 KRW SELL Bithumb 09 Mar 2026
28,575 KAITO 11,967 USD BUY Coinbase Advanced 22 Jan 2026