KAVA-USDT (Binance) - Price, Live Order Book

0.05381000
24h Change --
Volume 842,973
24h Low 0.05293000
24h High 0.05720000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.51%
Market Sell -16.90%
Total Supply 1B
Circulating Supply 1B
All Time High 9.21800
Down from ATH 99.42 %
1 Hour Change 0.00 %
7 Days Change -10.42 %
30 Days Change -1.10 %

Kava - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kava - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:0018 Mar 20:0018 Mar 19:0018 Mar 18:00
BUY  995 (100%)134.5K (65%)248.7K (70%)293.4K (61%)772.9K (68%)483.6K (69%)118.3K (69%)215.7K (29%)204K (59%)373.5K (54%)364.6K (50%)343.4K (45%)147.5K (44%)391.6K (62%)208.3K (35%)222.1K (45%)445K (36%)478.1K (35%)272.5K (61%)481.7K (57%)304.8K (66%)590K (50%)238K (52%)333.9K (54%)
SELL  0073.4K (35%)107.2K (30%)188.7K (39%)364.1K (32%)213.8K (31%)53.1K (31%)526.3K (71%)142.9K (41%)313K (46%)369.1K (50%)413.1K (55%)184.9K (56%)239.8K (38%)381.4K (65%)272.2K (55%)786.6K (64%)885.4K (65%)176.2K (39%)363K (43%)156.7K (34%)590.7K (50%)218.3K (48%)289.1K (46%)
Kava - 30 Days History

View 30-day buy and sell volume history of Kava asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  5.4M (50%)14.6M (53%)7M (49%)4.7M (46%)3.2M (45%)6.8M (51%)5.2M (49%)9.5M (48%)9M (48%)15.1M (51%)13.5M (52%)15.1M (51%)40.9M (51%)9.5M (46%)24.3M (48%)62.5M (50%)50.1M (47%)108.5M (53%)16.8M (50%)21.9M (47%)7.4M (47%)3M (50%)3M (47%)3.9M (54%)11M (54%)3.7M (63%)6M (49%)3.5M (50%)1.9M (45%)1.5M (45%)
SELL  5.5M (50%)13.2M (47%)7.3M (51%)5.6M (54%)4M (55%)6.7M (49%)5.4M (51%)10.5M (52%)9.7M (52%)14.3M (49%)12.7M (48%)14.2M (49%)38.8M (49%)11.3M (54%)26.5M (52%)62.3M (50%)57.2M (53%)94.9M (47%)16.7M (50%)24.4M (53%)8.3M (53%)3M (50%)3.4M (53%)3.3M (46%)9.3M (46%)2.2M (37%)6.2M (51%)3.5M (50%)2.4M (55%)1.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAVA-USDT - Volume & Volatility

KAVA-USDT - Net Volume

KAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
720,032 KAVA 103,469 USD BUY Coinbase Advanced 09 Nov 2025
704,931 KAVA 134,148 USDT SELL Binance 11 Oct 2025
679,900 KAVA 91,106,610 KRW SELL Bithumb 16 Jan 2026
650,266 KAVA 55,468 USDT SELL Binance 13 Jan 2026
645,141 KAVA 83,546 USDT SELL Binance 16 Nov 2025
636,589 KAVA 47,744 USDT SELL Binance 25 Jan 2026
625,940 KAVA 31,610 USDT BUY Binance 22 Feb 2026
618,997 KAVA 233,362 USDT BUY Binance 31 Aug 2025
613,786 KAVA 106,431 USDT SELL Binance 12 Oct 2025
589,280 KAVA 109,606 USDT BUY Binance 11 Oct 2025
559,176 KAVA 67,269 USDT SELL Binance 25 Nov 2025
551,613 KAVA 73,364,594 KRW BUY Bithumb 15 Jan 2026
534,559 KAVA 48,538 USDT BUY Binance 18 Jan 2026
518,032 KAVA 39,785 USDT SELL Binance 21 Dec 2025
516,965 KAVA 0.37221451 BTC SELL Binance 28 Feb 2026
516,958 KAVA 58,933,178 KRW BUY Bithumb 26 Jan 2026
500,087 KAVA 39,257 USDT SELL Binance 20 Jan 2026
496,570 KAVA 65,547,184 KRW SELL Bithumb 15 Jan 2026
493,733 KAVA 39,894 USDT SELL Binance 23 Jan 2026
480,808 KAVA 0.36060608 BTC SELL Binance 02 Mar 2026
476,063 KAVA 42,370 USDT SELL Binance 11 Jan 2026
471,684 KAVA 0.35376323 BTC SELL Binance 01 Mar 2026
451,302 KAVA 28,251 USDT SELL Binance 02 Mar 2026
450,094 KAVA 0.33757035 BTC BUY Binance 02 Mar 2026
426,643 KAVA 52,520 USDT SELL Binance 19 Nov 2025
426,145 KAVA 36,009 USDT SELL Binance 19 Jan 2026
413,743 KAVA 161,443 USDT SELL Binance 08 Aug 2025
408,906 KAVA 0.29850102 BTC SELL Binance 28 Feb 2026
403,495 KAVA 51,889 USDT SELL Binance 27 Nov 2025
394,455 KAVA 48,755 USDT BUY Binance 28 Nov 2025
KAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
164,533 KAVA 61,486 USDT SELL Binance 01 Sep 2025
165,161 KAVA 62,431 USDT SELL Binance 31 Aug 2025
166,779 KAVA 62,208 USDT BUY Binance 02 Sep 2025
167,731 KAVA 12,999 USDT SELL Binance 24 Dec 2025
167,731 KAVA 12,999 USDT SELL Binance 24 Dec 2025
168,480 KAVA 27,445 USDT BUY Binance 11 Oct 2025
168,612 KAVA 26,624 USDT BUY Binance 10 Oct 2025
169,898 KAVA 14,730 USDT SELL Binance 13 Jan 2026
170,087 KAVA 14,474 USDT SELL Binance 13 Jan 2026
170,503 KAVA 62,660 USDT BUY Binance 26 Aug 2025
170,990 KAVA 13,679 USDT SELL Binance 23 Jan 2026
172,716 KAVA 12,781 USDT BUY Binance 25 Jan 2026
172,725 KAVA 10,363 USDT SELL Binance 18 Mar 2026
173,429 KAVA 15,036 USDT SELL Binance 07 Jan 2026
173,495 KAVA 58,537 USDT BUY Binance 18 Sep 2025
173,875 KAVA 24,725 USDT BUY Binance 24 Oct 2025
175,524 KAVA 24,573,378 KRW BUY Bithumb 15 Jan 2026
176,070 KAVA 17,068,232 KRW SELL Bithumb 10 Mar 2026
177,446 KAVA 66,365 USDT SELL Binance 21 Aug 2025
177,959 KAVA 70,063 USDT SELL Binance 11 Aug 2025
178,408 KAVA 11,561 USDT BUY Binance 03 Feb 2026
178,634 KAVA 24,437 USDT SELL Binance 03 Nov 2025
179,615 KAVA 24,122 USDT BUY Binance 02 Nov 2025
179,824 KAVA 66,175 USDT BUY Binance 05 Sep 2025
180,091 KAVA 25,915 USDT SELL Binance 10 Oct 2025
180,294 KAVA 66,709 USDT BUY Binance 21 Aug 2025
180,768 KAVA 15,168,209 KRW BUY Bithumb 04 Mar 2026
181,050 KAVA 71,569 USDT BUY Binance 11 Aug 2025
181,063 KAVA 13,779 USDT BUY Binance 25 Dec 2025
181,063 KAVA 13,779 USDT BUY Binance 25 Dec 2025