KAVA-USDT (Binance) - Price, Live Order Book

0.04479000
24h Change --
Volume 479,138
24h Low 0.04371000
24h High 0.04484000
24h Buy Worth --
24h Sell Worth --
Market Buy 69.69%
Market Sell 36.41%
Total Supply 1B
Circulating Supply 1B
All Time High 9.21800
Down from ATH 99.51 %
1 Hour Change 0.31 %
7 Days Change 2.03 %
30 Days Change 4.53 %

Kava - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kava - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:00
BUY  375.6K (75%)207.3K (9%)245.6K (17%)82.3K (54%)549.8K (94%)1.1M (93%)17K (37%)269.8K (84%)206.1K (72%)28.1K (32%)156.9K (68%)109.8K (97%)515.5K (96%)35K (47%)2K (3%)460.3K (64%)148.9K (39%)99.1K (88%)76.8K (56%)1M (94%)61.4K (48%)22K (48%)62.2K (40%)4.1K (13%)
SELL  122.1K (25%)1.9M (91%)1.2M (83%)70.4K (46%)32.9K (6%)83.6K (7%)29K (63%)49.8K (16%)80.8K (28%)60.2K (68%)75K (32%)2.8K (3%)18.9K (4%)39.1K (53%)76.4K (97%)261.1K (36%)229.2K (61%)13.2K (12%)59.5K (44%)70.6K (6%)65.3K (52%)23.8K (52%)92.4K (60%)27.3K (87%)
Kava - 30 Days History

View 30-day buy and sell volume history of Kava asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  4.6M (51%)2.8M (60%)2.3M (44%)8.6M (62%)1.3M (39%)2M (42%)3M (37%)2M (39%)5.5M (52%)1.6M (35%)5.4M (59%)7.1M (57%)2.9M (49%)6.6M (51%)6.2M (42%)5.9M (49%)7.8M (52%)5.7M (42%)30.5M (58%)3.3M (55%)3M (54%)7.1M (58%)3.2M (40%)5.8M (57%)3.1M (49%)3.1M (43%)9.4M (53%)7.1M (51%)4.8M (51%)5.9M (51%)
SELL  4.4M (49%)1.9M (40%)2.9M (56%)5.3M (38%)2M (61%)2.8M (58%)5M (63%)3.2M (61%)4.9M (48%)3M (65%)3.7M (41%)5.4M (43%)3.1M (51%)6.2M (49%)8.5M (58%)6.1M (51%)7.1M (48%)7.8M (58%)21.9M (42%)2.7M (45%)2.5M (46%)5.1M (42%)5M (60%)4.4M (43%)3.3M (51%)4.1M (57%)8.5M (47%)6.9M (49%)4.6M (49%)5.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAVA-USDT - Volume & Volatility

KAVA-USDT - Net Volume

KAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
760,997 KAVA 33,096 USDT SELL Binance 28 Jun 2026
750,716 KAVA 33,782 USDT SELL Binance 14 Jun 2026
720,032 KAVA 103,469 USD BUY Coinbase Advanced 09 Nov 2025
719,990 KAVA 32,140 USDT SELL Binance 09 Jul 2026
704,931 KAVA 134,148 USDT SELL Binance 11 Oct 2025
693,021 KAVA 30,909 USDT BUY Binance 03 Jul 2026
679,900 KAVA 91,106,610 KRW SELL Bithumb 16 Jan 2026
677,229 KAVA 29,527 USDT SELL Binance 28 Jun 2026
650,266 KAVA 55,468 USDT SELL Binance 13 Jan 2026
645,141 KAVA 83,546 USDT SELL Binance 16 Nov 2025
636,589 KAVA 47,744 USDT SELL Binance 25 Jan 2026
632,126 KAVA 28,604 USDT SELL Binance 06 Jul 2026
625,940 KAVA 31,610 USDT BUY Binance 22 Feb 2026
618,997 KAVA 233,362 USDT BUY Binance 31 Aug 2025
613,786 KAVA 106,431 USDT SELL Binance 12 Oct 2025
589,280 KAVA 109,606 USDT BUY Binance 11 Oct 2025
559,176 KAVA 67,269 USDT SELL Binance 25 Nov 2025
551,824 KAVA 33,650 USDT BUY Binance 24 May 2026
551,613 KAVA 73,364,594 KRW BUY Bithumb 15 Jan 2026
544,456 KAVA 24,337 USDT SELL Binance 09 Jul 2026
535,973 KAVA 35,615 USDT BUY Binance 15 May 2026
534,559 KAVA 48,538 USDT BUY Binance 18 Jan 2026
518,032 KAVA 39,785 USDT SELL Binance 21 Dec 2025
516,965 KAVA 0.37221451 BTC SELL Binance 28 Feb 2026
516,958 KAVA 58,933,178 KRW BUY Bithumb 26 Jan 2026
500,087 KAVA 39,257 USDT SELL Binance 20 Jan 2026
496,570 KAVA 65,547,184 KRW SELL Bithumb 15 Jan 2026
493,733 KAVA 39,894 USDT SELL Binance 23 Jan 2026
480,808 KAVA 0.36060608 BTC SELL Binance 02 Mar 2026
480,724 KAVA 25,142 USDT SELL Binance 06 Apr 2026
KAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
220,047 KAVA 85,818 USDT SELL Binance 08 Aug 2025
220,087 KAVA 34,224 USDT SELL Binance 10 Oct 2025
220,291 KAVA 11,940 USDT BUY Binance 23 Mar 2026
220,361 KAVA 12,340 USDT BUY Binance 28 May 2026
222,309 KAVA 42,239 USDT BUY Binance 11 Oct 2025
222,686 KAVA 25,386,227 KRW BUY Bithumb 26 Jan 2026
223,177 KAVA 13,034 USDT SELL Binance 20 May 2026
223,185 KAVA 12,119 USDT SELL Binance 16 Feb 2026
223,587 KAVA 13,549 USDT SELL Binance 28 Apr 2026
224,491 KAVA 0.16163366 BTC BUY Binance 28 Feb 2026
225,179 KAVA 14,112 USDT BUY Binance 02 May 2026
225,597 KAVA 20,281 USDT SELL Binance 15 Jan 2026
225,730 KAVA 13,815 USDT SELL Binance 12 Mar 2026
226,193 KAVA 10,000.00 USDT BUY Binance 09 Jul 2026
226,495 KAVA 17,395 USDT SELL Binance 25 Dec 2025
226,706 KAVA 10,000.00 USDT BUY Binance 08 Jul 2026
227,496 KAVA 29,984 USDT SELL Binance 18 Nov 2025
227,496 KAVA 29,984 USDT SELL Binance 18 Nov 2025
227,779 KAVA 16,607,379 KRW SELL Bithumb 21 Jun 2026
227,913 KAVA 10,233 USDT BUY Binance 06 Jul 2026
230,066 KAVA 85,745 USDT SELL Binance 05 Sep 2025
230,121 KAVA 13,508 USDT SELL Binance 21 Apr 2026
230,383 KAVA 39,856 USDT SELL Binance 10 Oct 2025
232,267 KAVA 36,443 USDT SELL Binance 19 Oct 2025
232,846 KAVA 88,039 USDT SELL Binance 22 Aug 2025
233,725 KAVA 14,000 USDT BUY Binance 25 May 2026
234,774 KAVA 0.17608050 BTC BUY Binance 28 Feb 2026
235,025 KAVA 19,249 USDT SELL Binance 23 Jan 2026
236,133 KAVA 0.17709945 BTC BUY Binance 01 Mar 2026
236,840 KAVA 40,926 USDT SELL Binance 10 Oct 2025