KAVA-USDT (Binance) - Price, Live Order Book

0.11190000
24h Change --
Volume 990,930
24h Low 0.11020000
24h High 0.12140000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.26%
Market Sell -24.85%
Total Supply 1B
Circulating Supply 1B
All Time High 9.21800
Down from ATH 98.79 %
1 Hour Change -0.88 %
7 Days Change -20.48 %
30 Days Change -65.13 %

Kava - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kava - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Nov 18:004 Nov 17:004 Nov 16:004 Nov 15:004 Nov 14:004 Nov 13:004 Nov 12:004 Nov 11:004 Nov 10:004 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:004 Nov 05:004 Nov 04:004 Nov 03:004 Nov 02:004 Nov 01:004 Nov 00:003 Nov 23:003 Nov 22:003 Nov 21:003 Nov 20:003 Nov 19:00
BUY  154.6K (69%)236.5K (43%)90.3K (39%)132.8K (42%)191.1K (30%)87.5K (40%)177.2K (61%)99.1K (43%)171.4K (49%)56.3K (39%)104.8K (42%)132.5K (34%)318.8K (47%)568.7K (54%)253.6K (44%)272.1K (46%)61.4K (65%)50.1K (59%)53.4K (48%)70.9K (57%)116.8K (56%)221.2K (58%)147.2K (47%)171.4K (52%)
SELL  68.1K (31%)319.9K (57%)143.3K (61%)183.6K (58%)441.7K (70%)133.7K (60%)111.1K (39%)133.6K (57%)180.2K (51%)88.3K (61%)147.4K (58%)261.3K (66%)357.1K (53%)485.8K (46%)322.4K (56%)325.1K (54%)33.3K (35%)35.2K (41%)57.3K (52%)54.3K (43%)92.7K (44%)158.5K (42%)162.8K (53%)159.8K (48%)
Kava - 30 Days History

View 30-day buy and sell volume history of Kava asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 2025
BUY  3.2M (46%)5.8M (46%)10.5M (46%)4.9M (45%)4.2M (51%)9M (46%)4.9M (53%)3.7M (50%)3.3M (50%)6.6M (49%)1.7M (50%)4.6M (49%)3.2M (50%)4.1M (51%)4.4M (50%)5.4M (46%)6.9M (49%)552.6K (44%)9.6M (47%)9.6M (49%)7.6M (48%)10.6M (48%)928.9K (49%)17.5M (53%)67.5M (53%)52.9M (42%)4.5M (46%)1.6M (45%)3.5M (46%)1.4M (39%)
SELL  3.8M (54%)6.7M (54%)12.2M (54%)5.9M (55%)4M (49%)10.7M (54%)4.4M (47%)3.6M (50%)3.3M (50%)7M (51%)1.7M (50%)4.7M (51%)3.3M (50%)4M (49%)4.5M (50%)6.2M (54%)7.2M (51%)690.8K (56%)10.9M (53%)10M (51%)8.3M (52%)11.4M (52%)984.2K (51%)15.4M (47%)60.6M (47%)74.1M (58%)5.3M (54%)2M (55%)4.1M (54%)2.1M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAVA-USDT - Volume & Volatility

KAVA-USDT - Net Volume

KAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
704,931 KAVA 134,148 USDT SELL Binance 11 Oct 2025
618,997 KAVA 233,362 USDT BUY Binance 31 Aug 2025
613,786 KAVA 106,431 USDT SELL Binance 12 Oct 2025
589,280 KAVA 109,606 USDT BUY Binance 11 Oct 2025
413,743 KAVA 161,443 USDT SELL Binance 08 Aug 2025
393,986 KAVA 144,987 USDT BUY Binance 24 Aug 2025
387,565 KAVA 49,918 USDT SELL Binance 10 Oct 2025
376,821 KAVA 120,583 USDT SELL Binance 23 Sep 2025
369,899 KAVA 140,192 USDT BUY Binance 17 Aug 2025
358,566 KAVA 58,841 USDT BUY Binance 11 Oct 2025
354,605 KAVA 132,339 USDT BUY Binance 28 Aug 2025
329,879 KAVA 123,705 USDT BUY Binance 20 Aug 2025
309,219 KAVA 57,824 USDT BUY Binance 11 Oct 2025
308,539 KAVA 120,299 USDT SELL Binance 08 Aug 2025
290,522 KAVA 113,797 USDT SELL Binance 08 Aug 2025
280,222 KAVA 103,458 USDT BUY Binance 04 Sep 2025
268,418 KAVA 106,106 USDT BUY Binance 09 Aug 2025
264,302 KAVA 53,204 USDT SELL Binance 11 Oct 2025
263,713 KAVA 99,974 USDT BUY Binance 30 Aug 2025
260,332 KAVA 101,790 USDT SELL Binance 08 Aug 2025
257,433 KAVA 97,567 USDT SELL Binance 31 Aug 2025
255,389 KAVA 97,048 USDT BUY Binance 31 Aug 2025
254,047 KAVA 43,925 USDT SELL Binance 11 Oct 2025
250,003 KAVA 38,625 USDT SELL Binance 17 Oct 2025
243,054 KAVA 41,465 USDT BUY Binance 10 Oct 2025
241,865 KAVA 91,909 USDT SELL Binance 18 Aug 2025
239,922 KAVA 34,117 USDT SELL Binance 29 Oct 2025
239,120 KAVA 89,192 USDT SELL Binance 25 Aug 2025
238,744 KAVA 34,881 USD BUY Coinbase Advanced 27 Oct 2025
237,988 KAVA 87,175 USDT BUY Binance 26 Aug 2025
KAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,228 KAVA 28,498 USDT SELL Binance 21 Sep 2025
89,122 KAVA 29,981 USDT SELL Binance 07 Oct 2025
92,326 KAVA 29,443 USDT BUY Binance 24 Sep 2025
92,826 KAVA 17,730 USDT SELL Binance 11 Oct 2025
93,500 KAVA 29,892 USDT BUY Binance 25 Sep 2025
94,697 KAVA 34,915 USDT BUY Binance 24 Aug 2025
94,714 KAVA 32,297 USDT SELL Binance 16 Sep 2025
95,109 KAVA 34,867 USDT BUY Binance 26 Aug 2025
95,164 KAVA 31,490 USDT BUY Binance 21 Sep 2025
95,393 KAVA 35,228 USDT BUY Binance 05 Sep 2025
95,585 KAVA 35,166 USDT BUY Binance 26 Aug 2025
95,642 KAVA 35,387 USDT BUY Binance 03 Sep 2025
95,841 KAVA 37,388 USDT SELL Binance 08 Aug 2025
96,576 KAVA 33,058 USDT BUY Binance 15 Sep 2025
96,996 KAVA 18,429 USDT BUY Binance 11 Oct 2025
98,255 KAVA 14,149 USDT BUY Binance 26 Oct 2025
98,788 KAVA 36,749 USDT SELL Binance 25 Aug 2025
100,694 KAVA 18,830 USDT BUY Binance 11 Oct 2025
101,076 KAVA 34,012 USDT SELL Binance 05 Oct 2025
101,570 KAVA 18,892 USDT BUY Binance 11 Oct 2025
102,396 KAVA 17,356 USDT BUY Binance 10 Oct 2025
103,879 KAVA 38,020 USDT BUY Binance 09 Sep 2025
104,608 KAVA 17,375 USDT SELL Binance 10 Oct 2025
105,119 KAVA 18,028 USDT BUY Binance 11 Oct 2025
105,375 KAVA 38,883 USDT SELL Binance 26 Aug 2025
105,685 KAVA 39,273 USDT BUY Binance 05 Sep 2025
105,927 KAVA 18,114 USDT BUY Binance 10 Oct 2025
105,961 KAVA 19,179 USDT SELL Binance 10 Oct 2025
107,139 KAVA 34,820 USDT SELL Binance 22 Sep 2025
107,721 KAVA 40,611 USDT BUY Binance 31 Aug 2025