KAVA-USDT (Binance) - Price, Live Order Book

0.07890000
24h Change --
Volume 706,348
24h Low 0.07260000
24h High 0.07970000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.18%
Market Sell -7.13%
Total Supply 1B
Circulating Supply 1B
All Time High 9.21800
Down from ATH 99.14 %
1 Hour Change 0.38 %
7 Days Change -16.86 %
30 Days Change -34.79 %

Kava - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kava - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Dec 02:0020 Dec 01:0020 Dec 00:0019 Dec 23:0019 Dec 22:0019 Dec 21:0019 Dec 20:0019 Dec 19:0019 Dec 18:0019 Dec 17:0019 Dec 16:0019 Dec 15:0019 Dec 14:0019 Dec 13:0019 Dec 12:0019 Dec 11:0019 Dec 10:0019 Dec 09:0019 Dec 08:0019 Dec 07:0019 Dec 06:0019 Dec 05:0019 Dec 04:0019 Dec 03:00
BUY  98.5K (72%)59.8K (73%)201.8K (48%)48.5K (44%)84.2K (69%)109.9K (38%)175.6K (45%)129.1K (48%)284.9K (52%)269.1K (42%)305.5K (58%)354.6K (52%)233.7K (45%)82.4K (68%)113.7K (43%)97.5K (52%)92.2K (37%)106.6K (38%)430.4K (61%)228.2K (43%)116.7K (46%)111.1K (37%)205.6K (44%)549.5K (50%)
SELL  38.9K (28%)22K (27%)217K (52%)61.3K (56%)37.9K (31%)178K (62%)212.9K (55%)141.3K (52%)267.3K (48%)375.6K (58%)218.6K (42%)328.1K (48%)289.8K (55%)38.3K (32%)153.6K (57%)90.3K (48%)158.8K (63%)175.3K (62%)276.6K (39%)301.5K (57%)136.8K (54%)189K (63%)261.2K (56%)549.1K (50%)
Kava - 30 Days History

View 30-day buy and sell volume history of Kava asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 2025
BUY  360.3K (56%)4.7M (48%)5M (45%)3.3M (42%)4M (52%)4.1M (48%)3.4M (49%)2.3M (45%)9.3M (54%)4.2M (52%)7.1M (45%)9.1M (51%)6.4M (55%)6.6M (51%)6.4M (57%)4.8M (52%)3.6M (56%)5.7M (68%)3.6M (57%)4.4M (46%)2.7M (47%)2.6M (45%)6.5M (54%)5.3M (46%)6.8M (48%)5.2M (46%)4.4M (56%)2.5M (52%)3.1M (51%)5.9M (54%)
SELL  277.9K (44%)5M (52%)6M (55%)4.5M (58%)3.7M (48%)4.4M (52%)3.5M (51%)2.8M (55%)8M (46%)3.8M (48%)8.6M (55%)8.6M (49%)5.2M (45%)6.3M (49%)4.8M (43%)4.4M (48%)2.8M (44%)2.6M (32%)2.7M (43%)5.2M (54%)3M (53%)3.1M (55%)5.6M (46%)6.4M (54%)7.4M (52%)6.1M (54%)3.5M (44%)2.3M (48%)2.9M (49%)5.1M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAVA-USDT - Volume & Volatility

KAVA-USDT - Net Volume

KAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
720,032 KAVA 103,469 USD BUY Coinbase Advanced 09 Nov 2025
704,931 KAVA 134,148 USDT SELL Binance 11 Oct 2025
645,141 KAVA 83,546 USDT SELL Binance 16 Nov 2025
618,997 KAVA 233,362 USDT BUY Binance 31 Aug 2025
613,786 KAVA 106,431 USDT SELL Binance 12 Oct 2025
589,280 KAVA 109,606 USDT BUY Binance 11 Oct 2025
559,176 KAVA 67,269 USDT SELL Binance 25 Nov 2025
426,643 KAVA 52,520 USDT SELL Binance 19 Nov 2025
413,743 KAVA 161,443 USDT SELL Binance 08 Aug 2025
403,495 KAVA 51,889 USDT SELL Binance 27 Nov 2025
394,455 KAVA 48,755 USDT BUY Binance 28 Nov 2025
393,986 KAVA 144,987 USDT BUY Binance 24 Aug 2025
387,565 KAVA 49,918 USDT SELL Binance 10 Oct 2025
376,821 KAVA 120,583 USDT SELL Binance 23 Sep 2025
369,899 KAVA 140,192 USDT BUY Binance 17 Aug 2025
369,066 KAVA 47,757 USDT SELL Binance 16 Nov 2025
358,566 KAVA 58,841 USDT BUY Binance 11 Oct 2025
354,605 KAVA 132,339 USDT BUY Binance 28 Aug 2025
329,879 KAVA 123,705 USDT BUY Binance 20 Aug 2025
317,086 KAVA 44,233 USD SELL Coinbase Advanced 12 Nov 2025
309,219 KAVA 57,824 USDT BUY Binance 11 Oct 2025
308,539 KAVA 120,299 USDT SELL Binance 08 Aug 2025
290,522 KAVA 113,797 USDT SELL Binance 08 Aug 2025
280,226 KAVA 36,093 USDT BUY Binance 18 Nov 2025
280,222 KAVA 103,458 USDT BUY Binance 04 Sep 2025
273,682 KAVA 33,553 USDT BUY Binance 27 Nov 2025
271,303 KAVA 35,812 USDT SELL Binance 18 Nov 2025
268,418 KAVA 106,106 USDT BUY Binance 09 Aug 2025
264,302 KAVA 53,204 USDT SELL Binance 11 Oct 2025
263,713 KAVA 99,974 USDT BUY Binance 30 Aug 2025
KAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
101,570 KAVA 18,892 USDT BUY Binance 11 Oct 2025
102,396 KAVA 17,356 USDT BUY Binance 10 Oct 2025
103,879 KAVA 38,020 USDT BUY Binance 09 Sep 2025
104,608 KAVA 17,375 USDT SELL Binance 10 Oct 2025
105,119 KAVA 18,028 USDT BUY Binance 11 Oct 2025
105,375 KAVA 38,883 USDT SELL Binance 26 Aug 2025
105,685 KAVA 39,273 USDT BUY Binance 05 Sep 2025
105,927 KAVA 18,114 USDT BUY Binance 10 Oct 2025
105,961 KAVA 19,179 USDT SELL Binance 10 Oct 2025
107,139 KAVA 34,820 USDT SELL Binance 22 Sep 2025
107,721 KAVA 40,611 USDT BUY Binance 31 Aug 2025
107,765 KAVA 19,990 USDT SELL Binance 11 Oct 2025
108,326 KAVA 15,166 USDT SELL Binance 23 Oct 2025
108,347 KAVA 42,505 USDT SELL Binance 08 Aug 2025
108,439 KAVA 40,372 USDT SELL Binance 02 Sep 2025
109,869 KAVA 39,992 USDT BUY Binance 26 Aug 2025
110,143 KAVA 17,964 USDT SELL Binance 10 Oct 2025
110,490 KAVA 19,225 USDT BUY Binance 12 Oct 2025
110,585 KAVA 35,033 USDT BUY Binance 10 Oct 2025
111,144 KAVA 41,346 USDT SELL Binance 07 Sep 2025
111,733 KAVA 15,598 USDT SELL Binance 24 Oct 2025
112,195 KAVA 16,257 USDT SELL Binance 26 Oct 2025
112,370 KAVA 36,251 USDT SELL Binance 23 Sep 2025
112,841 KAVA 42,101 USDT SELL Binance 25 Aug 2025
113,395 KAVA 41,820 USDT BUY Binance 24 Aug 2025
113,616 KAVA 19,315 USDT SELL Binance 11 Oct 2025
113,669 KAVA 36,942 USDT BUY Binance 05 Oct 2025
114,263 KAVA 20,156 USDT SELL Binance 11 Oct 2025
116,903 KAVA 18,763 USDT SELL Binance 11 Oct 2025
117,812 KAVA 20,853 USDT SELL Binance 11 Oct 2025