KAVA-USDT (Binance) - Price, Live Order Book

0.05837000
24h Change --
Volume 597,700
24h Low 0.05674000
24h High 0.05938000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.36%
Market Sell -10.49%
Total Supply 1B
Circulating Supply 1B
All Time High 9.21800
Down from ATH 99.37 %
1 Hour Change -0.29 %
7 Days Change -6.52 %
30 Days Change 1.21 %

Kava - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kava - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:0020 May 00:00
BUY  368.2K (50%)1.2M (74%)12.4K (24%)139K (69%)44.3K (71%)88.1K (56%)155.1K (58%)163.3K (70%)30.1K (59%)232.2K (53%)492.5K (27%)116.8K (24%)32.8K (10%)86K (67%)86.9K (60%)311.2K (29%)387.5K (54%)196.4K (57%)107.4K (64%)58.2K (47%)14.7K (36%)46.4K (46%)358.8K (73%)78.3K (56%)
SELL  362K (50%)424.4K (26%)39.7K (76%)61.4K (31%)17.9K (29%)68.5K (44%)112.8K (42%)68.7K (30%)21.2K (41%)207.9K (47%)1.2M (73%)374.9K (76%)285.5K (90%)41.9K (33%)57K (40%)766.2K (71%)331.4K (46%)147K (43%)60.4K (36%)64.6K (53%)26.4K (64%)53.8K (54%)130.9K (27%)62.3K (44%)
Kava - 30 Days History

View 30-day buy and sell volume history of Kava asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  4.8M (49%)1.2M (44%)3.2M (50%)7.3M (54%)6.5M (42%)19.7M (58%)2.1M (50%)3.8M (47%)5M (52%)4.4M (39%)7.1M (57%)5.6M (45%)7M (47%)8M (54%)8M (55%)11.6M (52%)12.7M (48%)16.1M (54%)53M (55%)2.9M (44%)3.3M (56%)5.2M (45%)5.4M (47%)5.3M (49%)3.9M (50%)12.2M (51%)9M (51%)9.4M (52%)12.3M (57%)7.6M (52%)
SELL  5M (51%)1.5M (56%)3.2M (50%)6.2M (46%)8.9M (58%)14M (42%)2M (50%)4.3M (53%)4.5M (48%)6.7M (61%)5.3M (43%)6.9M (55%)8M (53%)6.8M (46%)6.5M (45%)10.9M (48%)13.6M (52%)14M (46%)42.8M (45%)3.6M (56%)2.6M (44%)6.4M (55%)6.2M (53%)5.5M (51%)3.9M (50%)11.9M (49%)8.6M (49%)8.8M (48%)9.3M (43%)7.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAVA-USDT - Volume & Volatility

KAVA-USDT - Net Volume

KAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
720,032 KAVA 103,469 USD BUY Coinbase Advanced 09 Nov 2025
704,931 KAVA 134,148 USDT SELL Binance 11 Oct 2025
679,900 KAVA 91,106,610 KRW SELL Bithumb 16 Jan 2026
650,266 KAVA 55,468 USDT SELL Binance 13 Jan 2026
645,141 KAVA 83,546 USDT SELL Binance 16 Nov 2025
636,589 KAVA 47,744 USDT SELL Binance 25 Jan 2026
625,940 KAVA 31,610 USDT BUY Binance 22 Feb 2026
618,997 KAVA 233,362 USDT BUY Binance 31 Aug 2025
613,786 KAVA 106,431 USDT SELL Binance 12 Oct 2025
589,280 KAVA 109,606 USDT BUY Binance 11 Oct 2025
559,176 KAVA 67,269 USDT SELL Binance 25 Nov 2025
551,613 KAVA 73,364,594 KRW BUY Bithumb 15 Jan 2026
535,973 KAVA 35,615 USDT BUY Binance 15 May 2026
534,559 KAVA 48,538 USDT BUY Binance 18 Jan 2026
518,032 KAVA 39,785 USDT SELL Binance 21 Dec 2025
516,965 KAVA 0.37221451 BTC SELL Binance 28 Feb 2026
516,958 KAVA 58,933,178 KRW BUY Bithumb 26 Jan 2026
500,087 KAVA 39,257 USDT SELL Binance 20 Jan 2026
496,570 KAVA 65,547,184 KRW SELL Bithumb 15 Jan 2026
493,733 KAVA 39,894 USDT SELL Binance 23 Jan 2026
480,808 KAVA 0.36060608 BTC SELL Binance 02 Mar 2026
480,724 KAVA 25,142 USDT SELL Binance 06 Apr 2026
479,334 KAVA 28,036 USDT BUY Binance 20 May 2026
476,063 KAVA 42,370 USDT SELL Binance 11 Jan 2026
471,684 KAVA 0.35376323 BTC SELL Binance 01 Mar 2026
451,302 KAVA 28,251 USDT SELL Binance 02 Mar 2026
450,094 KAVA 0.33757035 BTC BUY Binance 02 Mar 2026
445,028 KAVA 27,013 USDT SELL Binance 28 Apr 2026
431,275 KAVA 22,974 USDT SELL Binance 11 Apr 2026
430,244 KAVA 25,600 USDT BUY Binance 17 May 2026
KAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197,702 KAVA 64,194 USDT BUY Binance 09 Oct 2025
197,955 KAVA 29,139 USD BUY Coinbase Advanced 27 Oct 2025
198,274 KAVA 32,834 USDT SELL Binance 11 Oct 2025
198,674 KAVA 15,894 USDT SELL Binance 23 Jan 2026
199,454 KAVA 10,052 USDT SELL Binance 23 Feb 2026
199,924 KAVA 26,350 USDT SELL Binance 18 Nov 2025
200,000 KAVA 10,716 USDT BUY Binance 11 Apr 2026
200,000 KAVA 10,716 USDT BUY Binance 11 Apr 2026
200,000 KAVA 10,716 USDT BUY Binance 11 Apr 2026
200,000 KAVA 10,716 USDT BUY Binance 11 Apr 2026
200,000 KAVA 10,716 USDT BUY Binance 11 Apr 2026
200,000 KAVA 10,716 USDT BUY Binance 11 Apr 2026
200,257 KAVA 12,418 USDT SELL Binance 25 Apr 2026
200,382 KAVA 11,041 USDT SELL Binance 16 Feb 2026
200,636 KAVA 25,882 USDT SELL Binance 20 Nov 2025
201,084 KAVA 11,009 USDT SELL Binance 08 Apr 2026
204,394 KAVA 10,220 USDT BUY Binance 23 Feb 2026
205,460 KAVA 11,239 USDT BUY Binance 15 Feb 2026
205,461 KAVA 11,939 USDT SELL Binance 20 May 2026
205,501 KAVA 11,424 USDT SELL Binance 30 Mar 2026
205,640 KAVA 76,601 USDT SELL Binance 25 Aug 2025
205,698 KAVA 10,676 USDT BUY Binance 06 Apr 2026
206,083 KAVA 24,523,866 KRW SELL Bithumb 04 Jan 2026
206,121 KAVA 11,244 USDT SELL Binance 10 Apr 2026
207,046 KAVA 14,390 USDT BUY Binance 30 Jan 2026
208,251 KAVA 18,430 USDT BUY Binance 15 Jan 2026
208,799 KAVA 10,837 USDT BUY Binance 07 Apr 2026
209,424 KAVA 13,047 USDT BUY Binance 13 May 2026
210,452 KAVA 18,751 USDT BUY Binance 15 Jan 2026
210,598 KAVA 13,796 USDT BUY Binance 07 May 2026