KERNEL-USDC (Binance) - Price, Live Order Book

0.06480000
24h Change --
Volume 72,396
24h Low 0.06410000
24h High 0.06850000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.50%
Market Sell -30.15%
Total Supply 1B
Circulating Supply 286.3M
All Time High 0.28220000
Down from ATH 77.04 %
1 Hour Change 0.00 %
7 Days Change 3.02 %
30 Days Change -3.14 %

KernelDAO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KernelDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:00
BUY  007.6K (58%)12.2K (75%)30.8K (68%)4.4K (33%)21.8K (73%)17.3K (82%)0017.6K (78%)4.2K (41%)3.2K (23%)1.9K (37%)217 (15%)46.8K (80%)19.2K (68%)11.9K (49%)287.1K (94%)4.4K (63%)23.7K (64%)40.5K (52%)16.7K (44%)70.6K (37%)11K (36%)20.2K (37%)
SELL  005.5K (42%)4.1K (25%)14.8K (32%)9.1K (67%)7.8K (27%)3.8K (18%)7.7K (100%)4.9K (22%)6.1K (59%)10.7K (77%)3.3K (63%)1.2K (85%)11.5K (20%)9K (32%)12.2K (51%)17.6K (6%)2.6K (37%)13.2K (36%)37.4K (48%)21.4K (56%)119.8K (63%)19.8K (64%)33.9K (63%)
KernelDAO - 30 Days History

View 30-day buy and sell volume history of KernelDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  55.1K (62%)1.1M (59%)1.6M (46%)230.2K (56%)492.8K (49%)568.4K (45%)2.8M (47%)290.1K (62%)285.4K (58%)128.1K (24%)212.5K (67%)238.2K (60%)276.5K (59%)150.5K (32%)150.4K (38%)685.9K (51%)309.1K (66%)225.1K (60%)143.2K (53%)180.9K (49%)356.4K (73%)310.6K (58%)302.9K (51%)193.8K (54%)233.4K (59%)160.8K (58%)179K (48%)475.7K (51%)1.2M (63%)463K (40%)
SELL  33.6K (38%)753.8K (41%)1.9M (54%)178.5K (44%)506.1K (51%)699.4K (55%)3.2M (53%)181.3K (38%)207K (42%)401.3K (76%)107K (33%)161.3K (40%)191.6K (41%)315K (68%)247.2K (62%)659.6K (49%)158.2K (34%)149.3K (40%)127.3K (47%)190.7K (51%)128.7K (27%)227.2K (42%)290.5K (49%)161.8K (46%)164.9K (41%)117.2K (42%)193.6K (52%)464.1K (49%)751.7K (37%)689.6K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KERNEL-USDC - Volume & Volatility

KERNEL-USDC - Net Volume

KERNEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,608,100 KERNEL 301,236 USDT BUY Binance 12 Nov 2025
2,338,327 KERNEL 275,923 USDT SELL Binance 12 Nov 2025
2,180,864 KERNEL 255,161 USDT BUY Binance 12 Nov 2025
1,999,873 KERNEL 233,385 USDT SELL Binance 12 Nov 2025
1,903,081 KERNEL 219,425 USDT BUY Binance 12 Nov 2025
1,737,563 KERNEL 200,862 USDT SELL Binance 12 Nov 2025
1,712,027 KERNEL 199,451 USDT BUY Binance 12 Nov 2025
1,703,104 KERNEL 195,176 USDT BUY Binance 12 Nov 2025
1,687,371 KERNEL 198,604 USDT SELL Binance 12 Nov 2025
1,616,272 KERNEL 190,720 USDT BUY Binance 12 Nov 2025
1,572,775 KERNEL 180,397 USDT BUY Binance 12 Nov 2025
1,545,480 KERNEL 180,358 USDT SELL Binance 12 Nov 2025
1,459,756 KERNEL 171,229 USDT BUY Binance 12 Nov 2025
1,347,191 KERNEL 154,253 USDT BUY Binance 12 Nov 2025
1,346,868 KERNEL 154,351 USDT BUY Binance 12 Nov 2025
1,343,761 KERNEL 157,354 USDT SELL Binance 12 Nov 2025
1,269,559 KERNEL 148,411 USDT SELL Binance 12 Nov 2025
1,264,734 KERNEL 147,847 USDT BUY Binance 12 Nov 2025
1,264,639 KERNEL 148,089 USDT SELL Binance 12 Nov 2025
1,264,407 KERNEL 149,326 USDT SELL Binance 12 Nov 2025
1,258,551 KERNEL 148,761 USDT SELL Binance 12 Nov 2025
1,258,438 KERNEL 147,866 USDT SELL Binance 12 Nov 2025
1,215,350 KERNEL 142,682 USDT BUY Binance 12 Nov 2025
1,191,127 KERNEL 136,741 USDT BUY Binance 12 Nov 2025
1,176,297 KERNEL 134,804 USDT BUY Binance 12 Nov 2025
1,171,461 KERNEL 134,367 USDT BUY Binance 12 Nov 2025
1,153,391 KERNEL 134,947 USDT SELL Binance 12 Nov 2025
1,145,126 KERNEL 134,781 USDT BUY Binance 12 Nov 2025
1,142,376 KERNEL 131,145 USDT BUY Binance 12 Nov 2025
1,133,942 KERNEL 129,836 USDT BUY Binance 12 Nov 2025
KERNEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
532,630 KERNEL 60,187,241 KRW SELL Bithumb 18 Apr 2026
551,704 KERNEL 65,156 USDT BUY Binance 12 Nov 2025
553,003 KERNEL 66,360,304 KRW BUY Bithumb 20 Apr 2026
554,279 KERNEL 63,908 USDT BUY Binance 12 Nov 2025
554,279 KERNEL 63,908 USDT BUY Binance 12 Nov 2025
555,569 KERNEL 64,113 USDT SELL Binance 12 Nov 2025
556,287 KERNEL 63,806 USDT BUY Binance 12 Nov 2025
566,097 KERNEL 65,214 USDT SELL Binance 12 Nov 2025
567,752 KERNEL 66,257 USDT SELL Binance 12 Nov 2025
568,327 KERNEL 66,892 USDT SELL Binance 12 Nov 2025
572,701 KERNEL 67,521 USDT SELL Binance 12 Nov 2025
576,641 KERNEL 67,582 USDT SELL Binance 12 Nov 2025
578,213 KERNEL 67,362 USDT SELL Binance 12 Nov 2025
578,639 KERNEL 67,411 USDT SELL Binance 12 Nov 2025
579,155 KERNEL 67,587 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025