KERNEL-USDC (Binance) - Price, Live Order Book

0.03950000
24h Change --
Volume 14,366
24h Low 0.03890000
24h High 0.04000000
24h Buy Worth --
24h Sell Worth --
Market Buy 53.16%
Market Sell 45.92%
Total Supply 1B
Circulating Supply 286.3M
All Time High 0.28220000
Down from ATH 86.00 %
1 Hour Change 0.00 %
7 Days Change -2.47 %
30 Days Change -17.54 %

KernelDAO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KernelDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:00
BUY  00327 (1%)0000005K (17%)00000010.7K (49%)1.5K (27%)19.5K (55%)26.7K (73%)4.4K (48%)1.6K (32%)0020.4K (74%)0019.8K (32%)553 (4%)00005K (45%)4.3K (73%)
SELL  0038.8K (99%)5.8K (100%)5.6K (100%)0024.4K (83%)1.3K (100%)500 (100%)10.5K (100%)11.3K (51%)4.2K (73%)16.2K (45%)10K (27%)4.8K (52%)3.3K (68%)5K (100%)7.3K (26%)22.3K (100%)42.7K (68%)13.5K (96%)1.1K (100%)6.1K (100%)6K (55%)1.6K (27%)
KernelDAO - 30 Days History

View 30-day buy and sell volume history of KernelDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  90.4K (34%)201K (40%)142.6K (52%)158.3K (35%)57.2K (33%)171.9K (41%)1.3M (53%)774.7K (49%)308.5K (39%)96.5K (22%)194.3K (39%)351K (51%)231.3K (54%)267.1K (43%)1.3M (59%)239.5K (19%)344.7K (39%)411.7K (32%)445.3K (53%)562.5K (39%)1.6M (54%)928.1K (44%)315.5K (51%)261.9K (41%)1.4M (61%)380K (67%)449.5K (51%)183.1K (69%)282.6K (67%)184.1K (40%)
SELL  172K (66%)297K (60%)129.3K (48%)299.3K (65%)116.8K (67%)246.5K (59%)1.1M (47%)820K (51%)487.9K (61%)343.2K (78%)301.6K (61%)339.5K (49%)194K (46%)348K (57%)923.8K (41%)1M (81%)536.7K (61%)864.7K (68%)392.5K (47%)892.4K (61%)1.4M (46%)1.1M (56%)308.5K (49%)374.4K (59%)942.9K (39%)187.5K (33%)432.3K (49%)81.9K (31%)139.2K (33%)275.6K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KERNEL-USDC - Volume & Volatility

KERNEL-USDC - Net Volume

KERNEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,608,100 KERNEL 301,236 USDT BUY Binance 12 Nov 2025
2,338,327 KERNEL 275,923 USDT SELL Binance 12 Nov 2025
2,180,864 KERNEL 255,161 USDT BUY Binance 12 Nov 2025
1,999,873 KERNEL 233,385 USDT SELL Binance 12 Nov 2025
1,903,081 KERNEL 219,425 USDT BUY Binance 12 Nov 2025
1,737,563 KERNEL 200,862 USDT SELL Binance 12 Nov 2025
1,712,027 KERNEL 199,451 USDT BUY Binance 12 Nov 2025
1,703,104 KERNEL 195,176 USDT BUY Binance 12 Nov 2025
1,687,371 KERNEL 198,604 USDT SELL Binance 12 Nov 2025
1,616,272 KERNEL 190,720 USDT BUY Binance 12 Nov 2025
1,572,775 KERNEL 180,397 USDT BUY Binance 12 Nov 2025
1,545,480 KERNEL 180,358 USDT SELL Binance 12 Nov 2025
1,459,756 KERNEL 171,229 USDT BUY Binance 12 Nov 2025
1,347,191 KERNEL 154,253 USDT BUY Binance 12 Nov 2025
1,346,868 KERNEL 154,351 USDT BUY Binance 12 Nov 2025
1,343,761 KERNEL 157,354 USDT SELL Binance 12 Nov 2025
1,269,559 KERNEL 148,411 USDT SELL Binance 12 Nov 2025
1,264,734 KERNEL 147,847 USDT BUY Binance 12 Nov 2025
1,264,639 KERNEL 148,089 USDT SELL Binance 12 Nov 2025
1,264,407 KERNEL 149,326 USDT SELL Binance 12 Nov 2025
1,258,551 KERNEL 148,761 USDT SELL Binance 12 Nov 2025
1,258,438 KERNEL 147,866 USDT SELL Binance 12 Nov 2025
1,215,350 KERNEL 142,682 USDT BUY Binance 12 Nov 2025
1,191,127 KERNEL 136,741 USDT BUY Binance 12 Nov 2025
1,176,297 KERNEL 134,804 USDT BUY Binance 12 Nov 2025
1,171,461 KERNEL 134,367 USDT BUY Binance 12 Nov 2025
1,153,391 KERNEL 134,947 USDT SELL Binance 12 Nov 2025
1,145,126 KERNEL 134,781 USDT BUY Binance 12 Nov 2025
1,142,376 KERNEL 131,145 USDT BUY Binance 12 Nov 2025
1,133,942 KERNEL 129,836 USDT BUY Binance 12 Nov 2025
KERNEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
532,630 KERNEL 60,187,241 KRW SELL Bithumb 18 Apr 2026
551,704 KERNEL 65,156 USDT BUY Binance 12 Nov 2025
553,003 KERNEL 66,360,304 KRW BUY Bithumb 20 Apr 2026
554,279 KERNEL 63,908 USDT BUY Binance 12 Nov 2025
554,279 KERNEL 63,908 USDT BUY Binance 12 Nov 2025
555,569 KERNEL 64,113 USDT SELL Binance 12 Nov 2025
556,287 KERNEL 63,806 USDT BUY Binance 12 Nov 2025
566,097 KERNEL 65,214 USDT SELL Binance 12 Nov 2025
567,752 KERNEL 66,257 USDT SELL Binance 12 Nov 2025
568,327 KERNEL 66,892 USDT SELL Binance 12 Nov 2025
572,701 KERNEL 67,521 USDT SELL Binance 12 Nov 2025
576,641 KERNEL 67,582 USDT SELL Binance 12 Nov 2025
578,213 KERNEL 67,362 USDT SELL Binance 12 Nov 2025
578,639 KERNEL 67,411 USDT SELL Binance 12 Nov 2025
579,155 KERNEL 67,587 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025