KITE-USDC (Binance) - Price, Live Order Book

0.15110000
24h Change --
Volume 427,062
24h Low 0.13670000
24h High 0.15470000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.50%
Market Sell -3.82%
Total Supply 10B
Circulating Supply 1.8B
All Time High 0.32270000
Down from ATH 53.18 %
1 Hour Change 0.07 %
7 Days Change 19.06 %
30 Days Change -24.40 %

Kite - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kite - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:00
BUY  747 (95%)94.2K (40%)192.1K (64%)49.6K (58%)13.2K (50%)9.1K (43%)18.3K (60%)18.8K (43%)14.1K (49%)27.8K (24%)144.9K (49%)20.5K (13%)48.8K (78%)19.6K (30%)57.8K (44%)160.2K (58%)161.6K (50%)45.2K (46%)86.5K (88%)47.9K (33%)40K (23%)58.5K (66%)71.8K (78%)9K (34%)
SELL  41 (5%)141.5K (60%)110.1K (36%)36.1K (42%)13K (50%)12K (57%)11.9K (40%)24.6K (57%)14.4K (51%)88.6K (76%)153.1K (51%)133.7K (87%)13.6K (22%)45.7K (70%)74.5K (56%)114.4K (42%)159.6K (50%)53K (54%)12.2K (12%)96.7K (67%)130.7K (77%)30.3K (34%)20.7K (22%)17.2K (66%)
Kite - 30 Days History

View 30-day buy and sell volume history of Kite asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  583.2K (49%)1.2M (49%)1.2M (54%)1.6M (50%)1.1M (51%)1.2M (50%)1.6M (46%)1.6M (54%)1.2M (44%)1.9M (59%)3.5M (52%)2.1M (48%)5.4M (53%)4.6M (53%)2.5M (55%)2.3M (51%)2.3M (48%)3.7M (51%)2.1M (49%)2.2M (54%)2.6M (55%)4.7M (43%)4.2M (50%)2.7M (52%)1.3M (49%)2.1M (57%)1.1M (42%)3.4M (47%)5M (53%)3.8M (46%)
SELL  605.7K (51%)1.2M (51%)1M (46%)1.6M (50%)1M (49%)1.2M (50%)1.9M (54%)1.4M (46%)1.5M (56%)1.3M (41%)3.2M (48%)2.2M (52%)4.9M (47%)4.1M (47%)2M (45%)2.3M (49%)2.5M (52%)3.6M (49%)2.3M (51%)1.9M (46%)2.1M (45%)6.1M (57%)4.2M (50%)2.5M (48%)1.4M (51%)1.6M (43%)1.5M (58%)3.9M (53%)4.4M (47%)4.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KITE-USDC - Volume & Volatility

KITE-USDC - Net Volume

KITE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
681,574 KITE 91,126 USDT SELL Binance 13 Apr 2026
651,577 KITE 186,351 USDT BUY Binance 08 Mar 2026
644,931 KITE 58,689 USDT BUY Binance 26 Dec 2025
576,716 KITE 53,058 USDT BUY Binance 01 Jan 2026
527,734 KITE 117,157 USDT SELL Binance 13 Feb 2026
518,305 KITE 117,137 USDT SELL Binance 25 Mar 2026
515,018 KITE 46,867 USDT BUY Binance 02 Jan 2026
507,882 KITE 42,159 USDT BUY OKX 08 Dec 2025
504,021 KITE 42,489 USDC BUY Binance 14 Dec 2025
500,072 KITE 46,007 USDT BUY Binance 07 Jan 2026
477,739 KITE 146,809 USDT BUY Binance 08 Mar 2026
468,803 KITE 110,169 USDT SELL Binance 27 Feb 2026
382,567 KITE 72,305,116 KRW SELL Bithumb 28 Jan 2026
381,690 KITE 80,536,566 KRW BUY Bithumb 05 Apr 2026
367,903 KITE 103,013 USDT SELL Binance 09 Mar 2026
356,386 KITE 31,469 USDT BUY Binance 22 Dec 2025
341,522 KITE 28,449 USDC BUY Binance 13 Dec 2025
338,820 KITE 32,120 USDT SELL Binance 28 Dec 2025
327,018 KITE 30,315 USDC BUY Binance 02 Jan 2026
301,660 KITE 41,327,461 KRW BUY Bithumb 04 Jan 2026
296,028 KITE 29,307 USDT BUY Binance 19 Jan 2026
292,180 KITE 39,152,119 KRW BUY Bithumb 30 Dec 2025
289,840 KITE 26,665 USDT SELL Binance 29 Dec 2025
283,250 KITE 23,510 USDC BUY Binance 13 Dec 2025
269,035 KITE 36,857,761 KRW SELL Bithumb 06 Jan 2026
265,950 KITE 71,008,610 KRW SELL Bithumb 28 Mar 2026
247,580 KITE 21,416 USDT SELL OKX 16 Dec 2025
245,425 KITE 33,132,395 KRW BUY Bithumb 01 Jan 2026
239,647 KITE 21,856 USDT SELL Binance 11 Jan 2026
239,123 KITE 53,085,209 KRW BUY Bithumb 04 Feb 2026
KITE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112,431 KITE 11,297 USDT BUY OKX 21 Jan 2026
112,495 KITE 10,587 USD SELL Coinbase Advanced 03 Jan 2026
112,615 KITE 13,851,704 KRW BUY Bithumb 17 Dec 2025
112,854 KITE 15,348,211 KRW SELL Bithumb 14 Jan 2026
113,253 KITE 25,481,906 KRW SELL Bithumb 07 Feb 2026
113,460 KITE 20,990,055 KRW SELL Bithumb 03 Apr 2026
114,032 KITE 16,364 USDC BUY Binance 28 Jan 2026
114,155 KITE 25,000,000 KRW BUY Bithumb 06 Feb 2026
114,215 KITE 27,868,508 KRW SELL Bithumb 04 Apr 2026
114,215 KITE 27,868,508 KRW SELL Bithumb 04 Apr 2026
114,761 KITE 21,919,364 KRW SELL Bithumb 28 Jan 2026
115,311 KITE 27,179 USDC BUY Binance 25 Mar 2026
115,311 KITE 27,179 USDC BUY Binance 25 Mar 2026
115,311 KITE 27,179 USDC BUY Binance 25 Mar 2026
115,311 KITE 27,179 USDC BUY Binance 25 Mar 2026
115,311 KITE 27,179 USDC BUY Binance 25 Mar 2026
115,311 KITE 27,179 USDC BUY Binance 25 Mar 2026
115,441 KITE 27,706 USD BUY Coinbase Advanced 25 Mar 2026
115,493 KITE 25,292,910 KRW SELL Bithumb 06 Apr 2026
115,701 KITE 37,718,392 KRW BUY Bithumb 26 Mar 2026
116,395 KITE 21,660 USD SELL Coinbase Advanced 03 Mar 2026
116,784 KITE 14,948,371 KRW SELL Bithumb 16 Dec 2025
116,811 KITE 16,587,188 KRW SELL Bithumb 18 Jan 2026
116,828 KITE 24,884,458 KRW SELL Bithumb 28 Jan 2026
117,440 KITE 14,679,946 KRW BUY Bithumb 13 Dec 2025
117,853 KITE 14,260,187 KRW SELL Bithumb 18 Dec 2025
117,873 KITE 21,571 USDC BUY Binance 11 Feb 2026
118,379 KITE 14,915,794 KRW SELL Bithumb 15 Dec 2025
118,379 KITE 14,915,794 KRW SELL Bithumb 15 Dec 2025
118,523 KITE 42,786,709 KRW BUY Bithumb 24 Feb 2026