KITE-USDT (Binance) - Price, Live Order Book

0.14140000
24h Change --
Volume 1,039,098
24h Low 0.13700000
24h High 0.14740000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.49%
Market Sell -31.76%
Total Supply 10B
Circulating Supply 1.8B
All Time High 0.32330000
Down from ATH 56.29 %
1 Hour Change 0.00 %
7 Days Change -14.99 %
30 Days Change -30.03 %

Kite - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kite - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:00
BUY  3.8K (34%)107.6K (56%)86.3K (55%)407K (65%)146.2K (52%)114.2K (48%)84.6K (46%)140.3K (59%)131.9K (62%)152.1K (51%)67.8K (55%)184K (70%)235.7K (71%)214.2K (41%)112.1K (52%)141.9K (62%)146.9K (55%)117.7K (44%)153.7K (65%)175.7K (51%)79.2K (45%)379.5K (53%)114.4K (46%)193.8K (48%)
SELL  7.6K (66%)85.9K (44%)71.7K (45%)215.2K (35%)136.6K (48%)122.6K (52%)100.1K (54%)97.4K (41%)80.4K (38%)145K (49%)54.4K (45%)77.6K (30%)95.7K (29%)310.9K (59%)102.6K (48%)88.6K (38%)120.9K (45%)152.2K (56%)84.4K (35%)165.6K (49%)95.7K (55%)343K (47%)131.7K (54%)209.8K (52%)
Kite - 30 Days History

View 30-day buy and sell volume history of Kite asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  1M (57%)3.9M (52%)7.4M (44%)4.3M (42%)5.8M (47%)3.7M (51%)3.6M (54%)6.8M (47%)1.1M (46%)2.4M (48%)4.7M (55%)2.1M (49%)4.8M (52%)3.2M (50%)4.7M (47%)4.1M (52%)12.6M (49%)4.6M (52%)5.5M (51%)5.4M (44%)14.3M (46%)6.4M (50%)10.3M (52%)15.7M (55%)6M (54%)7M (51%)10.3M (49%)14M (50%)6.9M (53%)3.9M (49%)
SELL  837.5K (43%)3.5M (48%)9.4M (56%)6M (58%)6.7M (53%)3.5M (49%)3.1M (46%)7.7M (53%)1.3M (54%)2.6M (52%)3.8M (45%)2.2M (51%)4.3M (48%)3.2M (50%)5.3M (53%)3.8M (48%)13M (51%)4.3M (48%)5.2M (49%)6.9M (56%)16.8M (54%)6.3M (50%)9.7M (48%)13M (45%)5M (46%)6.7M (49%)10.8M (51%)13.8M (50%)6.1M (47%)4.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KITE-USDT - Volume & Volatility

KITE-USDT - Net Volume

KITE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
681,574 KITE 91,126 USDT SELL Binance 13 Apr 2026
676,576 KITE 120,228 USDT BUY Binance 10 May 2026
651,577 KITE 186,351 USDT BUY Binance 08 Mar 2026
644,931 KITE 58,689 USDT BUY Binance 26 Dec 2025
576,716 KITE 53,058 USDT BUY Binance 01 Jan 2026
527,734 KITE 117,157 USDT SELL Binance 13 Feb 2026
518,305 KITE 117,137 USDT SELL Binance 25 Mar 2026
515,018 KITE 46,867 USDT BUY Binance 02 Jan 2026
507,882 KITE 42,159 USDT BUY OKX 08 Dec 2025
504,021 KITE 42,489 USDC BUY Binance 14 Dec 2025
500,072 KITE 46,007 USDT BUY Binance 07 Jan 2026
477,739 KITE 146,809 USDT BUY Binance 08 Mar 2026
468,803 KITE 110,169 USDT SELL Binance 27 Feb 2026
431,945 KITE 63,496 USDT BUY Binance 06 May 2026
395,027 KITE 75,727 USDT BUY Binance 23 May 2026
382,567 KITE 72,305,116 KRW SELL Bithumb 28 Jan 2026
381,690 KITE 80,536,566 KRW BUY Bithumb 05 Apr 2026
367,903 KITE 103,013 USDT SELL Binance 09 Mar 2026
356,386 KITE 31,469 USDT BUY Binance 22 Dec 2025
341,522 KITE 28,449 USDC BUY Binance 13 Dec 2025
338,820 KITE 32,120 USDT SELL Binance 28 Dec 2025
334,674 KITE 69,177 USDT SELL Binance 26 May 2026
333,903 KITE 49,752 USDT BUY Binance 05 May 2026
327,018 KITE 30,315 USDC BUY Binance 02 Jan 2026
325,044 KITE 49,407 USDT SELL Binance 04 May 2026
314,440 KITE 65,718 USDT BUY Binance 02 Jun 2026
311,560 KITE 58,885 USDT BUY Binance 23 May 2026
301,660 KITE 41,327,461 KRW BUY Bithumb 04 Jan 2026
296,028 KITE 29,307 USDT BUY Binance 19 Jan 2026
292,180 KITE 39,152,119 KRW BUY Bithumb 30 Dec 2025
KITE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
120,517 KITE 24,947 USDT BUY Binance 25 May 2026
120,758 KITE 15,819,330 KRW BUY Bithumb 16 Dec 2025
120,932 KITE 16,567,620 KRW SELL Bithumb 17 Jan 2026
122,025 KITE 15,131,077 KRW SELL Bithumb 19 Dec 2025
122,215 KITE 16,743,402 KRW BUY Bithumb 14 Jan 2026
122,271 KITE 23,378 USDT BUY Binance 07 Jun 2026
122,353 KITE 16,272,911 KRW SELL Bithumb 21 Dec 2025
122,817 KITE 27,019,759 KRW BUY Bithumb 07 Apr 2026
123,249 KITE 20,952 USDC SELL Binance 10 May 2026
123,681 KITE 16,696,994 KRW BUY Bithumb 05 Jan 2026
123,718 KITE 16,207,033 KRW SELL Bithumb 27 Dec 2025
123,941 KITE 16,731,969 KRW SELL Bithumb 05 Jan 2026
124,040 KITE 38,452,292 KRW BUY Bithumb 15 Feb 2026
124,687 KITE 11,347 USD BUY Coinbase Advanced 27 Dec 2025
124,765 KITE 14,020 USD BUY Coinbase Advanced 27 Nov 2025
125,000 KITE 16,500,000 KRW SELL Bithumb 09 Jan 2026
125,010 KITE 17,263 USDT BUY OKX 14 Apr 2026
125,125 KITE 32,282,162 KRW BUY Bithumb 10 Feb 2026
125,131 KITE 11,144 USDT SELL OKX 08 Jan 2026
125,708 KITE 22,049 USDC SELL Binance 20 Jun 2026
125,867 KITE 10,935 USD BUY Coinbase Advanced 16 Dec 2025
126,178 KITE 16,024,591 KRW SELL Bithumb 16 Dec 2025
126,556 KITE 22,274 USD BUY Coinbase Advanced 10 Jun 2026
126,603 KITE 19,104 USD BUY Coinbase Advanced 08 Apr 2026
126,686 KITE 24,450,335 KRW BUY Bithumb 06 Feb 2026
126,826 KITE 23,780 USDC BUY Binance 12 Feb 2026
127,005 KITE 26,531 USDT BUY Binance 26 May 2026
127,529 KITE 11,771 USDC SELL Binance 05 Jan 2026
127,669 KITE 14,949 USD BUY Coinbase Advanced 29 Nov 2025
127,790 KITE 15,000 USD BUY Coinbase Advanced 29 Nov 2025