KNC-USDT (Binance) - Price, Live Order Book

0.27050000
24h Change --
Volume 359,484
24h Low 0.26620000
24h High 0.27400000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.19%
Market Sell -4.41%
Total Supply 240.5M
Circulating Supply 190.5M
All Time High 5.77000
Down from ATH 95.31 %
1 Hour Change -0.11 %
7 Days Change -1.89 %
30 Days Change -7.98 %

Kyber Network Crystal v2 - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kyber Network Crystal v2 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:00
BUY  25.5K (55%)33.1K (36%)7.8K (97%)8.3K (38%)56K (41%)10.4K (34%)3.9K (18%)17.2K (87%)2.4K (18%)25.7K (18%)2.4K (70%)8.5K (31%)15.7K (86%)20.4K (71%)9.9K (91%)11.7K (37%)8.8K (37%)49.8K (69%)24.6K (58%)31K (56%)45.6K (59%)69.2K (49%)68.7K (68%)71K (56%)
SELL  20.6K (45%)59.4K (64%)250 (3%)13.5K (62%)81.8K (59%)20.5K (66%)17.7K (82%)2.5K (13%)11K (82%)115.9K (82%)1K (30%)19.2K (69%)2.4K (14%)8.2K (29%)925 (9%)20K (63%)15.3K (63%)22K (31%)18K (42%)24.2K (44%)31.3K (41%)71K (51%)31.6K (32%)56.5K (44%)
Kyber Network Crystal v2 - 30 Days History

View 30-day buy and sell volume history of Kyber Network Crystal v2 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  247.8K (40%)1.1M (56%)528.6K (52%)414.4K (44%)758.6K (49%)893.8K (51%)516.1K (46%)709.5K (51%)590.6K (48%)438.8K (42%)953.3K (50%)1.5M (51%)1.1M (47%)1.8M (51%)1.1M (52%)1.8M (52%)998.8K (51%)1.8M (54%)1.4M (53%)1.7M (52%)1.3M (52%)4.4M (56%)1.1M (53%)1.1M (53%)1.2M (47%)2.1M (47%)2.7M (56%)978.9K (45%)2.1M (50%)2.1M (55%)
SELL  373.9K (60%)914.6K (44%)494.1K (48%)522.2K (56%)785.2K (51%)855.6K (49%)613.4K (54%)682.3K (49%)645.5K (52%)613.5K (58%)944.4K (50%)1.5M (49%)1.3M (53%)1.7M (49%)1M (48%)1.7M (48%)967.5K (49%)1.5M (46%)1.3M (47%)1.6M (48%)1.2M (48%)3.4M (44%)983.7K (47%)998K (47%)1.3M (53%)2.4M (53%)2.1M (44%)1.2M (55%)2.1M (50%)1.7M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KNC-USDT - Volume & Volatility

KNC-USDT - Net Volume

KNC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
223,999 KNC 97,887,692 KRW BUY Bithumb 16 Nov 2025
145,400 KNC 68,338,156 KRW BUY Bithumb 08 Nov 2025
137,239 KNC 59,973,403 KRW SELL Bithumb 16 Nov 2025
133,964 KNC 64,302,919 KRW SELL Bithumb 20 Oct 2025
130,242 KNC 41,026 USDT BUY Binance 21 Oct 2025
129,536 KNC 53,239,472 KRW BUY Bithumb 23 Nov 2025
127,372 KNC 52,859,474 KRW SELL Bithumb 25 Nov 2025
121,395 KNC 49,164,932 KRW SELL Bithumb 21 Nov 2025
117,216 KNC 51,106,362 KRW BUY Bithumb 02 Nov 2025
116,498 KNC 49,278,744 KRW BUY Bithumb 19 Nov 2025
111,160 KNC 47,020,744 KRW BUY Bithumb 20 Nov 2025
108,414 KNC 45,100,107 KRW BUY Bithumb 25 Nov 2025
103,696 KNC 43,137,427 KRW BUY Bithumb 20 Nov 2025
103,451 KNC 42,414,897 KRW BUY Bithumb 22 Nov 2025
98,470 KNC 40,864,953 KRW BUY Bithumb 25 Nov 2025
98,087 KNC 38,597 USDT SELL Binance 22 Aug 2025
97,802 KNC 42,837,450 KRW BUY Bithumb 15 Nov 2025
95,286 KNC 44,498,432 KRW SELL Bithumb 07 Nov 2025
94,906 KNC 29,326 USDT BUY Binance 07 Nov 2025
93,137 KNC 39,862,748 KRW BUY Bithumb 16 Nov 2025
92,012 KNC 37,724,780 KRW SELL Bithumb 22 Nov 2025
91,158 KNC 37,465,917 KRW BUY Bithumb 04 Nov 2025
90,900 KNC 37,814,194 KRW BUY Bithumb 28 Nov 2025
90,206 KNC 38,337,700 KRW SELL Bithumb 28 Nov 2025
88,193 KNC 40,745,083 KRW BUY Bithumb 24 Oct 2025
87,377 KNC 37,572,182 KRW SELL Bithumb 18 Nov 2025
83,469 KNC 31,793 USDT BUY Binance 22 Aug 2025
82,834 KNC 34,293,325 KRW SELL Bithumb 23 Nov 2025
78,269 KNC 32,559,982 KRW BUY Bithumb 04 Nov 2025
77,321 KNC 31,778,928 KRW SELL Bithumb 23 Nov 2025
KNC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,738 KNC 8,476,590 KRW SELL Bithumb 10 Aug 2025
13,778 KNC 6,723,551 KRW BUY Bithumb 23 Sep 2025
13,879 KNC 8,438,187 KRW SELL Bithumb 08 Aug 2025
13,902 KNC 8,062,879 KRW BUY Bithumb 23 Aug 2025
14,017 KNC 5,975.57 USDT BUY OKX 12 Aug 2025
14,182 KNC 8,806,911 KRW BUY Bithumb 09 Aug 2025
14,276 KNC 8,851,315 KRW SELL Bithumb 09 Aug 2025
14,361 KNC 6,993,931 KRW BUY Bithumb 23 Sep 2025
14,656 KNC 6,453.07 USDT BUY OKX 14 Aug 2025
14,687 KNC 8,239,175 KRW SELL Bithumb 24 Aug 2025
14,819 KNC 8,165,066 KRW SELL Bithumb 18 Aug 2025
14,892 KNC 5,876.46 USD SELL Coinbase Advanced 18 Aug 2025
15,042 KNC 7,175,028 KRW SELL Bithumb 22 Sep 2025
15,193 KNC 6,783.68 USDT BUY OKX 10 Aug 2025
15,421 KNC 7,217,120 KRW BUY Bithumb 22 Sep 2025
15,476 KNC 7,490,402 KRW BUY Bithumb 23 Sep 2025
15,500 KNC 7,982,588 KRW SELL Bithumb 21 Sep 2025
15,902 KNC 9,175,174 KRW SELL Bithumb 23 Aug 2025
16,140 KNC 9,861,298 KRW SELL Bithumb 09 Aug 2025
16,546 KNC 7,925,364 KRW BUY Bithumb 22 Sep 2025
16,707 KNC 8,169,935 KRW SELL Bithumb 22 Sep 2025
16,907 KNC 6,820.08 USD SELL Coinbase Advanced 14 Aug 2025
17,037 KNC 6,814,676 KRW SELL Bithumb 01 Dec 2025
17,494 KNC 9,639,220 KRW BUY Bithumb 18 Aug 2025
17,842 KNC 8,671,166 KRW SELL Bithumb 23 Sep 2025
17,985 KNC 10,359,563 KRW BUY Bithumb 17 Aug 2025
18,043 KNC 9,996,001 KRW BUY Bithumb 18 Aug 2025
18,463 KNC 9,471,320 KRW SELL Bithumb 25 Aug 2025
18,697 KNC 11,722,822 KRW BUY Bithumb 09 Aug 2025
19,208 KNC 7,683,055 KRW BUY Bithumb 01 Dec 2025