KSM-USDT (Binance) - Price, Live Order Book

4.95000
24h Change --
Volume 545,784
24h Low 4.82000
24h High 5.22000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.51%
Market Sell -27.48%
Total Supply 18.2M
Circulating Supply 18.2M
All Time High 625.000
Down from ATH 99.21 %
1 Hour Change 0.20 %
7 Days Change -14.90 %
30 Days Change 6.42 %

Kusama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:00
BUY  497 (18%)622 (17%)367 (34%)486 (39%)928 (46%)3.5K (27%)5.5K (54%)11.5K (41%)2.2K (43%)320 (27%)260 (6%)971 (61%)842 (41%)776 (36%)1.5K (40%)1K (93%)843 (43%)1.1K (78%)644 (62%)668 (48%)882 (55%)606 (68%)626 (72%)1.2K (67%)
SELL  2.2K (82%)2.9K (83%)722 (66%)771 (61%)1.1K (54%)9.8K (73%)4.7K (46%)16.7K (59%)3K (57%)877 (73%)3.7K (94%)622 (39%)1.2K (59%)1.3K (64%)2.3K (60%)83 (7%)1.1K (57%)308 (22%)401 (38%)718 (52%)720 (45%)290 (32%)239 (28%)645 (33%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  12K (35%)43.7K (49%)19.9K (39%)30.7K (45%)45.3K (52%)44.2K (43%)34.7K (40%)70.4K (49%)44.7K (40%)88.6K (40%)250.9K (44%)1.7M (50%)72.1K (49%)51.1K (49%)72.7K (52%)42.8K (52%)26.5K (49%)32.8K (48%)39.8K (54%)64.7K (46%)38.1K (47%)41.9K (48%)40.3K (44%)58K (50%)76.9K (45%)198.1K (49%)63K (52%)56.8K (50%)80.7K (46%)248.5K (52%)
SELL  22.4K (65%)45.1K (51%)31K (61%)37.7K (55%)41.2K (48%)57.8K (57%)52.3K (60%)73.9K (51%)66.1K (60%)130.9K (60%)316.8K (56%)1.7M (50%)74K (51%)52.8K (51%)68.4K (48%)38.8K (48%)28K (51%)35.4K (52%)34.4K (46%)76.6K (54%)42.5K (53%)44.8K (52%)50.5K (56%)58.9K (50%)94.2K (55%)206.4K (51%)59K (48%)56K (50%)93.6K (54%)231K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-USDT - Volume & Volatility

KSM-USDT - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,000 KSM 70,200 USDT BUY OKX 07 May 2026
10,058 KSM 55,824 USDT BUY Binance 07 May 2026
8,351.96 KSM 48,199 USDT SELL OKX 07 May 2026
7,243.97 KSM 40,132 USDT SELL Binance 07 May 2026
6,314.04 KSM 77,663 USDT BUY Binance 09 Nov 2025
5,927.32 KSM 77,826 USDT BUY Binance 09 Nov 2025
5,786.12 KSM 34,717 USDT BUY Binance 17 Apr 2026
5,673.19 KSM 56,732 USDT BUY Binance 10 Oct 2025
5,149.15 KSM 25,128 USDT SELL Binance 16 Feb 2026
5,129.24 KSM 28,724 USDT SELL Binance 07 May 2026
4,878.33 KSM 28,733 USDT SELL Binance 07 May 2026
4,839.20 KSM 93,057,743 KRW BUY Bithumb 09 Nov 2025
4,786.12 KSM 80,885 USDT SELL Binance 19 Sep 2025
4,766.23 KSM 40,990 USDT BUY Binance 09 Dec 2025
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,716.10 KSM 22,779 USDT BUY Binance 19 Apr 2026
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,587.82 KSM 25,875 USDT SELL Binance 07 May 2026
4,375.11 KSM 25,638 USDT SELL Binance 07 May 2026
4,172.57 KSM 20,279 USDT SELL Binance 19 Apr 2026
4,160.00 KSM 21,341 USDT SELL Binance US 15 May 2026
4,148.02 KSM 17,546 USDT SELL Binance 14 Apr 2026
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
4,116.34 KSM 18,853 USD SELL Coinbase Advanced 19 Feb 2026
4,066.50 KSM 59,615 USDT BUY Binance 28 Sep 2025
4,049.48 KSM 21,867 USDT SELL Binance 17 Apr 2026
4,024.81 KSM 23,102 USDT SELL Binance 17 Apr 2026
3,953.27 KSM 17,869 USDT BUY Binance 12 Feb 2026
3,857.28 KSM 23,452,291 KRW SELL Bithumb 07 Apr 2026
3,857.06 KSM 17,665 USD SELL Coinbase Advanced 19 Feb 2026
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,754.14 KSM 14,997,878 KRW SELL Bithumb 07 May 2026
1,771.52 KSM 20,089,010 KRW SELL Bithumb 21 Dec 2025
1,783.38 KSM 10,094 USDT SELL Binance 07 May 2026
1,783.69 KSM 15,464,558 KRW SELL Bithumb 11 May 2026
1,802.31 KSM 452,380 TRY SELL Binance 17 Apr 2026
1,809.47 KSM 10,205 USDT SELL Binance 07 May 2026
1,813.11 KSM 10,172 USDT SELL OKX 07 May 2026
1,815.99 KSM 10,115 USDT SELL Binance 07 May 2026
1,817.83 KSM 0.19523494 BTC BUY Binance 18 Nov 2025
1,820.20 KSM 29,269 USDT BUY Binance 13 Aug 2025
1,826.01 KSM 31,462 USDT SELL Binance 31 Aug 2025
1,826.99 KSM 9,993.65 USDT SELL Binance US 14 May 2026
1,831.62 KSM 10,074 USD SELL Coinbase Advanced 07 May 2026
1,835.02 KSM 12,698 USDT BUY Binance 19 Jan 2026
1,843.82 KSM 10,252 USDT SELL Binance 07 May 2026
1,847.12 KSM 10,695 USDT BUY OKX 07 May 2026
1,861.09 KSM 9,994.06 USDT SELL Binance 14 May 2026
1,876.90 KSM 10,661 USDT BUY Binance 07 May 2026
1,886.10 KSM 10,374 USDT BUY Binance 07 May 2026
1,888.24 KSM 25,038 USDT SELL Binance 10 Oct 2025
1,922.43 KSM 10,785 USDT SELL OKX 07 May 2026
1,938.80 KSM 14,541 USDT SELL Binance 21 Dec 2025
1,955.11 KSM 29,913 USD SELL Coinbase Advanced 08 Nov 2025
1,989.30 KSM 10,066 USDT BUY Binance 07 May 2026
2,000.00 KSM 30,840 USD SELL Coinbase Advanced 08 Nov 2025
2,002.64 KSM 15,150,009 KRW BUY Bithumb 20 Feb 2026
2,014.79 KSM 11,283 USDT SELL Binance 07 May 2026
2,023.84 KSM 26,816 USDT BUY Binance 25 Sep 2025
2,027.96 KSM 10,197 USDT BUY OKX 23 Apr 2026
2,033.01 KSM 10,999 USDT BUY OKX 17 Apr 2026