KSM-USDT - Price

13.4000
24h Change --
Volume 1,043,144
24h Low 13.0300
24h High 13.8200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 16.8M
Circulating Supply 16.8M
All Time High 625.000
Down from ATH 97.86 %
1 Hour Change -0.07 %
7 Days Change -15.46 %
30 Days Change 0.98 %

KSMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:00
BUY 1.9K (57%)1K (55%)3K (61%)1.2K (37%)1.4K (38%)3.4K (50%)1.2K (61%)2K (55%)1.1K (64%)1K (63%)1.6K (50%)1.1K (41%)1K (55%)940 (58%)1.5K (46%)1.3K (45%)405 (17%)2.5K (71%)305 (70%)358 (61%)1K (66%)1.8K (53%)1.3K (43%)5.4K (44%)
SELL 1.4K (43%)853 (45%)1.9K (39%)2.1K (63%)2.4K (62%)3.5K (50%)798 (39%)1.6K (45%)662 (36%)618 (37%)1.5K (50%)1.5K (59%)842 (45%)684 (42%)1.7K (54%)1.6K (55%)2K (83%)1K (29%)132 (30%)227 (39%)537 (34%)1.6K (47%)1.7K (57%)6.8K (56%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 31.9K (52%)71.2K (51%)49.1K (52%)78.9K (57%)52.2K (48%)48K (48%)26.6K (51%)24.1K (52%)61.7K (53%)67K (51%)76.7K (48%)73.2K (48%)77.9K (48%)64.4K (52%)45.3K (48%)128.7K (50%)85.7K (48%)128.4K (48%)53.4K (48%)73.8K (49%)42.8K (53%)40.5K (44%)73.6K (48%)71.9K (50%)51.8K (44%)68.4K (46%)35.5K (37%)29.4K (53%)26K (53%)38.4K (58%)
SELL 29.8K (48%)67.5K (49%)45K (48%)58.3K (43%)57.4K (52%)51.2K (52%)25.9K (49%)22.7K (48%)54.6K (47%)63.3K (49%)82.9K (52%)78.4K (52%)83.8K (52%)59.6K (48%)49K (52%)130.1K (50%)92.3K (52%)137.2K (52%)57.3K (52%)75.6K (51%)38.5K (47%)52.3K (56%)79.1K (52%)71.9K (50%)65.5K (56%)81.9K (54%)59.9K (63%)26.1K (47%)22.6K (47%)28.2K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-USDT - Volume & Volatility

KSM-USDT - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,677.39 KSM 47,071 USDT SELL Binance 07 Jul 2025
3,030.90 KSM 38,432 USDT SELL Binance 08 Jul 2025
2,820.72 KSM 35,767 USDT SELL Binance 08 Jul 2025
2,461.07 KSM 36,916 USDT BUY Binance 14 Jul 2025
2,315.39 KSM 32,624 USDT BUY Binance 10 Jul 2025
2,313.26 KSM 29,471 USDT SELL Binance 07 Jul 2025
1,976.40 KSM 30,832 USDT SELL Binance 16 Jul 2025
1,872.62 KSM 29,381 USDT BUY OKX 16 Jul 2025
1,749.86 KSM 26,615 USDT BUY Binance 25 Jul 2025
1,666.61 KSM 25,999 USDT SELL Binance 16 Jul 2025
1,323.87 KSM 23,168 USDT BUY OKX 21 Jul 2025
1,315.36 KSM 19,993 USDT SELL Binance 16 Jul 2025
1,299.20 KSM 19,995 USDT SELL Binance 16 Jul 2025
1,274.44 KSM 20,710 USDT BUY Binance 18 Jul 2025
1,161.50 KSM 20,315 USDT BUY Binance 20 Jul 2025
1,120.15 KSM 17,474 USDT SELL Binance 16 Jul 2025
752.223 KSM 12,036 USD BUY Coinbase Pro 27 Jul 2025
730.118 KSM 11,003 USDT SELL OKX 11 Jul 2025
664.106 KSM 9,503.36 USDT BUY OKX 12 Jul 2025
612.521 KSM 7,919.89 USDT SELL OKX 04 Jul 2025
598.406 KSM 8,491.38 USDT BUY OKX 10 Jul 2025
571.664 KSM 9,575.37 USDT BUY Bybit Spot 20 Jul 2025
549.600 KSM 7,936.22 USD SELL Coinbase Pro 31 Jul 2025
549.500 KSM 7,929.29 USD SELL Coinbase Pro 31 Jul 2025
547.519 KSM 8,694.60 USDT BUY Bybit Spot 27 Jul 2025
547.307 KSM 7,826.49 USDT BUY OKX 13 Jul 2025
510.200 KSM 7,408.10 USDT BUY OKX 11 Jul 2025
478.869 KSM 7,915.70 USD BUY Coinbase Pro 19 Jul 2025
469.978 KSM 7,764.03 USD BUY Coinbase Pro 19 Jul 2025
421.533 KSM 6,255.54 USD SELL Coinbase Pro 30 Jul 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
371.561 KSM 6,030.43 USD BUY Coinbase Pro 23 Jul 2025
378.868 KSM 6,675.65 USDT BUY Bybit Spot 18 Jul 2025
381.680 KSM 5,889.33 USD BUY Coinbase Pro 29 Jul 2025
382.073 KSM 6,082.59 USD BUY Coinbase Pro 25 Jul 2025
392.730 KSM 6,256.18 USD SELL Coinbase Pro 27 Jul 2025
394.000 KSM 6,662.54 USDT BUY Bybit Spot 28 Jul 2025
398.869 KSM 5,759.67 USD SELL Coinbase Pro 31 Jul 2025
403.650 KSM 5,873.10 USD SELL Coinbase Pro 31 Jul 2025
408.379 KSM 6,121.60 USD SELL Coinbase Pro 31 Jul 2025
411.387 KSM 6,026.82 USD BUY Coinbase Pro 30 Jul 2025
421.533 KSM 6,255.54 USD SELL Coinbase Pro 30 Jul 2025
252.280 KSM 4,437.60 USD BUY Coinbase Pro 18 Jul 2025
258.738 KSM 4,421.83 USDT SELL Bybit Spot 20 Jul 2025
261.085 KSM 4,216.52 USDT BUY Bybit Spot 16 Jul 2025
263.460 KSM 4,386.61 USDT BUY Bybit Spot 19 Jul 2025
265.829 KSM 4,367.57 USDT BUY Bybit Spot 18 Jul 2025
274.000 KSM 4,811.44 USDT BUY Bybit Spot 18 Jul 2025
275.015 KSM 4,262.73 USDT BUY Bybit Spot 16 Jul 2025
275.056 KSM 4,604.44 USDT SELL Bybit Spot 18 Jul 2025
276.256 KSM 4,660.44 USDT SELL Bybit Spot 20 Jul 2025
282.705 KSM 4,486.53 USDT BUY Bybit Spot 16 Jul 2025
547.307 KSM 7,826.49 USDT BUY OKX 13 Jul 2025
547.519 KSM 8,694.60 USDT BUY Bybit Spot 27 Jul 2025
549.500 KSM 7,929.29 USD SELL Coinbase Pro 31 Jul 2025
549.600 KSM 7,936.22 USD SELL Coinbase Pro 31 Jul 2025
571.664 KSM 9,575.37 USDT BUY Bybit Spot 20 Jul 2025