KSM-USDT (Binance) - Price, Live Order Book

15.8200
24h Change --
Volume 1,218,477
24h Low 15.1400
24h High 15.9100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 17M
Circulating Supply 17M
All Time High 625.000
Down from ATH 97.47 %
1 Hour Change 0.06 %
7 Days Change 0.51 %
30 Days Change 7.77 %

Kusama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:00
BUY  181 (32%)1.1K (44%)1.8K (59%)1.5K (41%)1.7K (58%)1K (63%)926 (62%)1.6K (53%)2.2K (58%)1.3K (43%)1.7K (58%)1.7K (35%)2.4K (37%)787 (24%)1.5K (43%)2.7K (47%)3.2K (49%)3.2K (54%)771 (51%)505 (40%)2.8K (75%)1.7K (68%)214 (22%)381 (61%)
SELL  381 (68%)1.4K (56%)1.3K (41%)2.2K (59%)1.2K (42%)607 (37%)562 (38%)1.4K (47%)1.6K (42%)1.8K (57%)1.2K (42%)3.2K (65%)4.2K (63%)2.4K (76%)2.1K (57%)3K (53%)3.3K (51%)2.8K (46%)732 (49%)761 (60%)962 (25%)827 (32%)742 (78%)243 (39%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  1.3K (42%)37.6K (49%)68.9K (51%)66.8K (44%)103.8K (48%)37.9K (50%)39.7K (46%)56.4K (51%)60.2K (50%)48.6K (49%)45.5K (51%)28.9K (50%)36.8K (47%)37.1K (50%)49.3K (43%)66.9K (51%)84.3K (47%)207.6K (47%)174.6K (49%)81.2K (51%)42.1K (49%)69.3K (50%)54.6K (55%)85.6K (51%)105.2K (47%)91K (51%)83.6K (47%)65.6K (59%)38.6K (50%)51.5K (48%)
SELL  1.8K (58%)39K (51%)66.8K (49%)84.3K (56%)110.5K (52%)37.3K (50%)47K (54%)54.1K (49%)61.2K (50%)50.4K (51%)43.3K (49%)28.9K (50%)42.1K (53%)36.8K (50%)65K (57%)63.8K (49%)96.5K (53%)229.5K (53%)184.7K (51%)76.7K (49%)43.5K (51%)70.4K (50%)44.4K (45%)80.8K (49%)118.2K (53%)87.8K (49%)92.5K (53%)45.4K (41%)39.2K (50%)54.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-USDT - Volume & Volatility

KSM-USDT - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
3,101.00 KSM 47,910 USDT BUY Binance 27 Aug 2025
3,044.80 KSM 46,342 USDT BUY Binance 09 Aug 2025
2,489.22 KSM 41,669 USDT SELL Binance 24 Aug 2025
2,295.67 KSM 37,833 USDT BUY Binance 24 Aug 2025
1,826.01 KSM 31,462 USDT SELL Binance 31 Aug 2025
1,820.20 KSM 29,269 USDT BUY Binance 13 Aug 2025
1,669.19 KSM 26,907 USDT BUY Binance 31 Aug 2025
1,666.49 KSM 27,330 USDT SELL Binance 14 Sep 2025
1,617.77 KSM 24,914 USD BUY Coinbase Advanced 28 Aug 2025
1,572.74 KSM 24,849 USDT BUY Binance 31 Aug 2025
1,563.90 KSM 24,397 USDT SELL Binance 27 Aug 2025
1,533.21 KSM 25,145 USDT SELL Binance 14 Sep 2025
1,497.46 KSM 23,720 USDT BUY Binance 13 Aug 2025
1,449.27 KSM 23,449 USDT SELL Binance 30 Aug 2025
1,438.63 KSM 23,493 USDT BUY Binance 14 Sep 2025
1,420.71 KSM 21,737 USDT SELL Binance 11 Aug 2025
1,341.17 KSM 20,520 USDT SELL Binance 30 Aug 2025
1,256.50 KSM 19,526 USDT SELL Binance 28 Aug 2025
1,179.33 KSM 18,044 USDT SELL Binance 30 Aug 2025
647.751 KSM 15,390,561 KRW SELL Bithumb 13 Sep 2025
638.114 KSM 9,150.55 USDT SELL OKX 07 Aug 2025
574.900 KSM 13,452,660 KRW SELL Bithumb 13 Sep 2025
495.934 KSM 11,535,414 KRW SELL Bithumb 13 Sep 2025
483.897 KSM 8,032.69 USD BUY Coinbase Advanced 31 Aug 2025
411.578 KSM 6,074.89 USD SELL Coinbase Advanced 30 Aug 2025
407.018 KSM 5,950.61 USD BUY Coinbase Advanced 29 Aug 2025
403.177 KSM 6,612.11 USD SELL Coinbase Advanced 30 Aug 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
348.695 KSM 6,168.41 USDT SELL Bybit Spot 31 Aug 2025
358.133 KSM 5,372.00 USDT SELL Bybit Spot 14 Aug 2025
359.814 KSM 7,833,144 KRW SELL Bithumb 11 Sep 2025
362.127 KSM 6,043.90 USD SELL Coinbase Advanced 31 Aug 2025
363.692 KSM 6,091.84 USD BUY Coinbase Advanced 13 Sep 2025
372.199 KSM 5,791.41 USD SELL Coinbase Advanced 30 Aug 2025
372.206 KSM 5,705.91 USD SELL Coinbase Advanced 28 Aug 2025
373.495 KSM 6,013.27 USD BUY Coinbase Advanced 30 Aug 2025
375.591 KSM 8,394,468 KRW BUY Bithumb 13 Sep 2025
377.857 KSM 5,784.99 USD BUY Coinbase Advanced 28 Aug 2025
384.065 KSM 5,768.66 USDT BUY Bybit Spot 14 Aug 2025
391.627 KSM 5,882.24 USDT BUY Bybit Spot 14 Aug 2025
394.883 KSM 6,018.02 USDT BUY Bybit Spot 14 Aug 2025
398.678 KSM 6,119.70 USD SELL Coinbase Advanced 28 Aug 2025
403.177 KSM 6,612.11 USD SELL Coinbase Advanced 30 Aug 2025
407.018 KSM 5,950.61 USD BUY Coinbase Advanced 29 Aug 2025
411.578 KSM 6,074.89 USD SELL Coinbase Advanced 30 Aug 2025
1,420.71 KSM 21,737 USDT SELL Binance 11 Aug 2025
1,438.63 KSM 23,493 USDT BUY Binance 14 Sep 2025
1,449.27 KSM 23,449 USDT SELL Binance 30 Aug 2025
1,497.46 KSM 23,720 USDT BUY Binance 13 Aug 2025
1,533.21 KSM 25,145 USDT SELL Binance 14 Sep 2025
1,563.90 KSM 24,397 USDT SELL Binance 27 Aug 2025
1,572.74 KSM 24,849 USDT BUY Binance 31 Aug 2025
1,617.77 KSM 24,914 USD BUY Coinbase Advanced 28 Aug 2025
1,666.49 KSM 27,330 USDT SELL Binance 14 Sep 2025
1,669.19 KSM 26,907 USDT BUY Binance 31 Aug 2025
304.753 KSM 5,058.91 USD BUY Coinbase Advanced 31 Aug 2025
313.914 KSM 4,834.27 USD BUY Coinbase Advanced 28 Aug 2025
316.770 KSM 4,878.26 USDT SELL Bybit Spot 14 Aug 2025