KSM-USDT (Binance) - Price, Live Order Book

9.49000
24h Change --
Volume 2,837,661
24h Low 9.01000
24h High 9.97000
24h Buy Worth --
24h Sell Worth --
Market Buy 60.15%
Market Sell 56.58%
Total Supply 17.2M
Circulating Supply 17.2M
All Time High 625.000
Down from ATH 98.48 %
1 Hour Change 0.63 %
7 Days Change -5.09 %
30 Days Change -36.60 %

Kusama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:004 Nov 05:004 Nov 04:004 Nov 03:004 Nov 02:004 Nov 01:004 Nov 00:003 Nov 23:003 Nov 22:003 Nov 21:003 Nov 20:003 Nov 19:003 Nov 18:003 Nov 17:003 Nov 16:003 Nov 15:003 Nov 14:003 Nov 13:003 Nov 12:003 Nov 11:003 Nov 10:00
BUY  1.6K (43%)7K (56%)6.3K (39%)8.5K (50%)11.5K (53%)11.2K (55%)2.7K (47%)1.3K (56%)3.6K (62%)4.5K (44%)2.3K (48%)5.1K (49%)7.5K (54%)5.3K (56%)4.2K (56%)3.5K (45%)6.2K (52%)5K (47%)23.6K (46%)3K (47%)3.6K (64%)2.5K (27%)5.5K (45%)5.6K (58%)
SELL  2.1K (57%)5.5K (44%)10K (61%)8.4K (50%)10.3K (47%)9.2K (45%)3.1K (53%)1K (44%)2.1K (38%)5.8K (56%)2.6K (52%)5.3K (51%)6.3K (46%)4.2K (44%)3.3K (44%)4.3K (55%)5.7K (48%)5.7K (53%)28.2K (54%)3.4K (53%)2K (36%)6.9K (73%)6.6K (55%)4.1K (42%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 2025
BUY  58.5K (50%)153.3K (48%)326.4K (50%)63.8K (46%)40.7K (48%)86.2K (51%)41.4K (47%)54K (47%)60.3K (50%)41.8K (47%)19.2K (49%)56.4K (50%)62.8K (52%)90.5K (50%)76.4K (48%)57.8K (50%)63.7K (49%)64K (48%)94.3K (46%)92.8K (49%)74.5K (48%)111.9K (48%)173.3K (46%)105.2K (47%)223.6K (57%)267.4K (48%)106.5K (46%)50.2K (51%)75.6K (50%)49.7K (50%)
SELL  57.8K (50%)167K (52%)332.5K (50%)74.3K (54%)43.9K (52%)84.1K (49%)47.2K (53%)60.3K (53%)61.5K (50%)47.8K (53%)19.7K (51%)56.1K (50%)57K (48%)89.5K (50%)82K (52%)56.7K (50%)66.8K (51%)70.4K (52%)112.6K (54%)95.4K (51%)80.7K (52%)121.9K (52%)203.9K (54%)119.8K (53%)169.3K (43%)291.7K (52%)127.4K (54%)48.6K (49%)76.2K (50%)49.4K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-USDT - Volume & Volatility

KSM-USDT - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,673.19 KSM 56,732 USDT BUY Binance 10 Oct 2025
4,786.12 KSM 80,885 USDT SELL Binance 19 Sep 2025
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
4,066.50 KSM 59,615 USDT BUY Binance 28 Sep 2025
3,776.66 KSM 58,274 USDT BUY Binance 06 Oct 2025
3,101.00 KSM 47,910 USDT BUY Binance 27 Aug 2025
3,044.80 KSM 46,342 USDT BUY Binance 09 Aug 2025
2,640.40 KSM 41,349 USDT BUY Binance 07 Oct 2025
2,572.19 KSM 38,814 USDT BUY Binance 04 Oct 2025
2,489.22 KSM 41,669 USDT SELL Binance 24 Aug 2025
2,482.86 KSM 34,661 USDT BUY Binance 25 Sep 2025
2,418.07 KSM 35,860 USDT SELL Binance 28 Sep 2025
2,407.79 KSM 25,282 USDT BUY Binance 02 Nov 2025
2,295.67 KSM 37,833 USDT BUY Binance 24 Aug 2025
2,220.40 KSM 23,936 USDT SELL Binance 10 Oct 2025
2,150.09 KSM 22,812 USDT SELL Binance 22 Oct 2025
2,112.89 KSM 23,369 USDT SELL Binance 20 Oct 2025
2,100.32 KSM 23,272 USDT SELL Binance 19 Oct 2025
2,071.96 KSM 21,776 USDT BUY Binance 22 Oct 2025
2,023.84 KSM 26,816 USDT BUY Binance 25 Sep 2025
1,888.24 KSM 25,038 USDT SELL Binance 10 Oct 2025
1,826.01 KSM 31,462 USDT SELL Binance 31 Aug 2025
1,820.20 KSM 29,269 USDT BUY Binance 13 Aug 2025
1,672.37 KSM 23,631 USDT BUY Binance 22 Sep 2025
1,669.19 KSM 26,907 USDT BUY Binance 31 Aug 2025
1,666.49 KSM 27,330 USDT SELL Binance 14 Sep 2025
1,617.77 KSM 24,914 USD BUY Coinbase Advanced 28 Aug 2025
1,604.28 KSM 16,941 USDT SELL Binance 02 Nov 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,341.17 KSM 20,520 USDT SELL Binance 30 Aug 2025
1,368.13 KSM 18,196 USDT BUY Binance 25 Sep 2025
1,371.01 KSM 18,166 USDT BUY Binance 26 Sep 2025
1,371.76 KSM 21,482 USDT BUY Binance 06 Oct 2025
1,404.96 KSM 15,216 USDT SELL Binance 10 Oct 2025
1,420.71 KSM 21,737 USDT SELL Binance 11 Aug 2025
1,438.63 KSM 23,493 USDT BUY Binance 14 Sep 2025
1,449.27 KSM 23,449 USDT SELL Binance 30 Aug 2025
1,467.68 KSM 24,804 USDT SELL Binance 19 Sep 2025
1,473.06 KSM 20,726 USDT SELL Binance 22 Sep 2025
1,482.47 KSM 16,307 USDT SELL Binance 10 Oct 2025
1,497.46 KSM 23,720 USDT BUY Binance 13 Aug 2025
1,533.21 KSM 25,145 USDT SELL Binance 14 Sep 2025
1,538.64 KSM 14,956 USDT BUY OKX 03 Nov 2025
1,563.90 KSM 24,397 USDT SELL Binance 27 Aug 2025
1,571.30 KSM 26,555 USDT SELL Binance 19 Sep 2025
1,572.74 KSM 24,849 USDT BUY Binance 31 Aug 2025
1,589.47 KSM 21,569 USDT SELL Binance 26 Sep 2025
1,604.28 KSM 16,941 USDT SELL Binance 02 Nov 2025
1,617.77 KSM 24,914 USD BUY Coinbase Advanced 28 Aug 2025
1,666.49 KSM 27,330 USDT SELL Binance 14 Sep 2025
1,669.19 KSM 26,907 USDT BUY Binance 31 Aug 2025
1,672.37 KSM 23,631 USDT BUY Binance 22 Sep 2025
347.888 KSM 5,875.83 USDT BUY Bybit Spot 19 Sep 2025
348.695 KSM 6,168.41 USDT SELL Bybit Spot 31 Aug 2025
358.133 KSM 5,372.00 USDT SELL Bybit Spot 14 Aug 2025
359.814 KSM 7,833,144 KRW SELL Bithumb 11 Sep 2025
362.127 KSM 6,043.90 USD SELL Coinbase Advanced 31 Aug 2025
363.692 KSM 6,091.84 USD BUY Coinbase Advanced 13 Sep 2025
372.199 KSM 5,791.41 USD SELL Coinbase Advanced 30 Aug 2025