KSM-USDT (Binance) - Price, Live Order Book

4.24000
24h Change --
Volume 524,179
24h Low 4.08000
24h High 4.26000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.10%
Market Sell -3.21%
Total Supply 17.9M
Circulating Supply 17.9M
All Time High 625.000
Down from ATH 99.32 %
1 Hour Change 0.00 %
7 Days Change -3.86 %
30 Days Change -11.32 %

Kusama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  983 (57%)3.8K (56%)5.8K (69%)2K (62%)868 (37%)1.4K (37%)2.7K (59%)452 (30%)3K (57%)935 (36%)1.3K (39%)1.1K (36%)860 (72%)1.3K (37%)1.2K (68%)3.1K (61%)4.7K (49%)2.3K (52%)2.7K (36%)2.2K (46%)3.1K (63%)10.2K (61%)1.2K (46%)3.2K (30%)
SELL  745 (43%)2.9K (44%)2.5K (31%)1.2K (38%)1.4K (63%)2.4K (63%)1.8K (41%)1K (70%)2.3K (43%)1.6K (64%)2K (61%)2K (64%)334 (28%)2.2K (63%)614 (32%)2K (39%)4.9K (51%)2.1K (48%)4.8K (64%)2.6K (54%)1.8K (37%)6.5K (39%)1.4K (54%)7.6K (70%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  21.1K (56%)61.6K (50%)40.7K (48%)77.4K (50%)44.3K (44%)81.3K (53%)62.2K (50%)54.7K (49%)51.5K (52%)70.8K (49%)59.7K (48%)40.6K (49%)55.8K (52%)48.6K (48%)81.7K (51%)60.1K (47%)147.6K (50%)55.3K (49%)64.3K (50%)76.3K (47%)55.9K (54%)59.4K (48%)76K (49%)72.8K (50%)106.5K (54%)217.4K (48%)66.6K (49%)66.3K (52%)91.8K (49%)86.3K (48%)
SELL  16.7K (44%)62.6K (50%)44.6K (52%)76.3K (50%)56.8K (56%)73K (47%)62.3K (50%)57.4K (51%)47.4K (48%)73.2K (51%)64.4K (52%)42.2K (51%)50.8K (48%)52.8K (52%)77K (49%)68.7K (53%)145.9K (50%)58.6K (51%)65.5K (50%)85.3K (53%)48.5K (46%)63.1K (52%)78.8K (51%)73.1K (50%)91.7K (46%)234.2K (52%)70K (51%)61.2K (48%)95K (51%)95.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-USDT - Volume & Volatility

KSM-USDT - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,314.04 KSM 77,663 USDT BUY Binance 09 Nov 2025
5,927.32 KSM 77,826 USDT BUY Binance 09 Nov 2025
5,673.19 KSM 56,732 USDT BUY Binance 10 Oct 2025
5,149.15 KSM 25,128 USDT SELL Binance 16 Feb 2026
4,839.20 KSM 93,057,743 KRW BUY Bithumb 09 Nov 2025
4,786.12 KSM 80,885 USDT SELL Binance 19 Sep 2025
4,766.23 KSM 40,990 USDT BUY Binance 09 Dec 2025
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
4,116.34 KSM 18,853 USD SELL Coinbase Advanced 19 Feb 2026
4,066.50 KSM 59,615 USDT BUY Binance 28 Sep 2025
3,953.27 KSM 17,869 USDT BUY Binance 12 Feb 2026
3,857.06 KSM 17,665 USD SELL Coinbase Advanced 19 Feb 2026
3,776.66 KSM 58,274 USDT BUY Binance 06 Oct 2025
3,614.30 KSM 16,011 USD BUY Coinbase Advanced 12 Feb 2026
3,459.29 KSM 16,086 USDT SELL Binance 07 Mar 2026
3,101.00 KSM 47,910 USDT BUY Binance 27 Aug 2025
3,044.80 KSM 46,342 USDT BUY Binance 09 Aug 2025
3,009.39 KSM 12,429 USD SELL Coinbase Advanced 11 Feb 2026
2,908.29 KSM 20,823 USDT SELL Binance 23 Dec 2025
2,872.25 KSM 21,599 USDT BUY Binance 21 Dec 2025
2,856.63 KSM 12,826 USDT SELL Binance 07 Mar 2026
2,820.77 KSM 21,381 USDT SELL Binance 21 Dec 2025
2,808.72 KSM 23,200 USDT SELL Binance 13 Jan 2026
2,731.49 KSM 18,628,765 KRW SELL Bithumb 07 Feb 2026
2,720.83 KSM 20,406 USDT SELL Binance 21 Dec 2025
2,712.98 KSM 12,398 USD BUY Coinbase Advanced 19 Feb 2026
2,664.55 KSM 26,699 USDT BUY Binance 20 Nov 2025
2,663.64 KSM 21,575 USDT BUY Binance 21 Dec 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,771.52 KSM 20,089,010 KRW SELL Bithumb 21 Dec 2025
1,817.83 KSM 0.19523494 BTC BUY Binance 18 Nov 2025
1,820.20 KSM 29,269 USDT BUY Binance 13 Aug 2025
1,826.01 KSM 31,462 USDT SELL Binance 31 Aug 2025
1,835.02 KSM 12,698 USDT BUY Binance 19 Jan 2026
1,888.24 KSM 25,038 USDT SELL Binance 10 Oct 2025
1,938.80 KSM 14,541 USDT SELL Binance 21 Dec 2025
1,955.11 KSM 29,913 USD SELL Coinbase Advanced 08 Nov 2025
2,000.00 KSM 30,840 USD SELL Coinbase Advanced 08 Nov 2025
2,002.64 KSM 15,150,009 KRW BUY Bithumb 20 Feb 2026
2,023.84 KSM 26,816 USDT BUY Binance 25 Sep 2025
2,048.55 KSM 15,528 USDT BUY Binance 08 Jan 2026
2,071.96 KSM 21,776 USDT BUY Binance 22 Oct 2025
2,100.32 KSM 23,272 USDT SELL Binance 19 Oct 2025
2,112.89 KSM 23,369 USDT SELL Binance 20 Oct 2025
2,150.09 KSM 22,812 USDT SELL Binance 22 Oct 2025
2,187.55 KSM 10,041 USDT SELL Binance 10 Mar 2026
2,198.94 KSM 10,335 USDT SELL Binance 10 Mar 2026
2,202.03 KSM 10,085 USD SELL Coinbase Advanced 19 Feb 2026
2,220.40 KSM 23,936 USDT SELL Binance 10 Oct 2025
2,225.87 KSM 10,105 USDT BUY Binance 07 Mar 2026
2,268.07 KSM 11,340 USDT SELL Binance 20 Feb 2026
2,283.99 KSM 25,307 USDT BUY OKX 08 Nov 2025
2,295.67 KSM 37,833 USDT BUY Binance 24 Aug 2025
2,307.06 KSM 23,001 USDT BUY OKX 18 Nov 2025
2,351.60 KSM 23,234 USDT BUY Binance 18 Nov 2025
2,391.56 KSM 10,547 USD SELL Coinbase Advanced 13 Feb 2026
2,407.79 KSM 25,282 USDT BUY Binance 02 Nov 2025
2,409.94 KSM 18,002 USDT SELL Binance 02 Jan 2026
2,413.03 KSM 12,717 USDT SELL Binance 25 Feb 2026