LA-TRY (Binance) - Price, Live Order Book

7.85000
24h Change --
Volume 6,553,087
24h Low 7.85000
24h High 8.46000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.91%
Market Sell -50.89%
Total Supply 1B
Circulating Supply 193M
All Time High 29.0000
Down from ATH 72.93 %
1 Hour Change -0.63 %
7 Days Change 0.77 %
30 Days Change -16.56 %

Lagrange - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lagrange - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:00
BUY  10K (23%)3.2K (28%)3.6K (14%)10.2K (44%)69.5K (68%)7.7K (8%)65.8K (59%)15.7K (41%)2.2K (48%)2.8K (19%)50.4K (44%)9.3K (28%)5.4K (34%)560 (100%)3.5K (15%)23.7K (93%)5.4K (73%)11.6K (41%)6.3K (35%)26 (1%)8.2K (48%)2.5K (30%)15.1K (45%)3.8K (64%)
SELL  34K (77%)8.2K (72%)23K (86%)12.9K (56%)32.1K (32%)91.2K (92%)46.3K (41%)22.3K (59%)2.4K (52%)11.9K (81%)64K (56%)23.9K (72%)10.6K (66%)0020.8K (85%)1.6K (7%)1.9K (27%)17K (59%)11.8K (65%)1.8K (99%)8.7K (52%)5.9K (70%)18.3K (55%)2.1K (36%)
Lagrange - 30 Days History

View 30-day buy and sell volume history of Lagrange asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  333.5K (41%)842.2K (49%)586.9K (50%)746.7K (53%)791.7K (48%)3.4M (47%)688.7K (48%)267.4K (43%)494.3K (47%)719.1K (49%)311.5K (44%)494.5K (55%)662.1K (42%)2.5M (50%)348.9K (50%)865.8K (50%)390.5K (49%)604.7K (49%)396K (36%)850.7K (55%)5.8M (49%)712.8K (54%)289K (36%)2.4M (54%)3.2M (53%)544.9K (40%)1.5M (49%)10.3M (50%)1.4M (42%)681.3K (56%)
SELL  471.8K (59%)880.5K (51%)589.7K (50%)674.3K (47%)865.7K (52%)3.8M (53%)751.8K (52%)359K (57%)553.3K (53%)738.1K (51%)399.8K (56%)408.1K (45%)933K (58%)2.5M (50%)342.1K (50%)877.3K (50%)414.6K (51%)634.1K (51%)706.4K (64%)682.2K (45%)6.1M (51%)595.8K (46%)513.8K (64%)2.1M (46%)2.9M (47%)805K (60%)1.6M (51%)10.2M (50%)1.9M (58%)525.2K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LA-TRY - Volume & Volatility

LA-TRY - Net Volume

LA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
374,233 LA 299,386,730 KRW BUY Bithumb 18 Sep 2025
274,009 LA 153,445 USDT SELL Binance 18 Sep 2025
269,602 LA 197,079,380 KRW BUY Bithumb 18 Sep 2025
260,137 LA 100,413 USDT BUY Binance 18 Oct 2025
215,501 LA 161,625,480 KRW SELL Bithumb 18 Sep 2025
200,749 LA 95,355,717 KRW BUY Bithumb 24 Aug 2025
196,386 LA 61,842 USDT SELL Binance 08 Aug 2025
192,366 LA 61,172 USDT BUY Binance 08 Aug 2025
192,059 LA 144,043,932 KRW BUY Bithumb 18 Sep 2025
188,314 LA 67,981 USDT BUY Binance 23 Aug 2025
178,042 LA 76,558 USDT BUY Binance 12 Aug 2025
174,532 LA 59,323 USDT SELL Binance 20 Aug 2025
174,156 LA 57,837 USDT SELL Binance 08 Sep 2025
172,521 LA 62,315 USDT SELL Binance 23 Aug 2025
156,939 LA 50,550 USDT SELL Binance 06 Sep 2025
154,115 LA 55,250 USDT SELL Bybit Spot 11 Sep 2025
146,438 LA 31,484 USD BUY Coinbase Advanced 23 Feb 2026
141,877 LA 59,475 USDT BUY Binance 24 Sep 2025
138,406 LA 61,314 USDT BUY Binance 14 Nov 2025
138,138 LA 48,224 USDT SELL Binance 19 Aug 2025
136,288 LA 66,917,625 KRW SELL Bithumb 10 Aug 2025
133,082 LA 54,364 USDT BUY Bybit Spot 03 Dec 2025
131,070 LA 42,585 USDT SELL Binance 25 Aug 2025
127,253 LA 47,402 USDT BUY Binance 16 Sep 2025
124,819 LA 65,280,364 KRW BUY Bithumb 13 Aug 2025
114,770 LA 65,762,994 KRW BUY Bithumb 12 Aug 2025
113,370 LA 46,595 USDT BUY Bybit Spot 25 Nov 2025
111,481 LA 37,290 USDT BUY Bybit Spot 07 Sep 2025
111,172 LA 35,742 USDT BUY Binance 01 Jan 2026
108,881 LA 58,251,421 KRW SELL Bithumb 12 Aug 2025
LA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,419 LA 16,357,852 KRW SELL Bithumb 07 Mar 2026
49,446 LA 42,078,327 KRW BUY Bithumb 15 Nov 2025
49,549 LA 13,180 USDT BUY Binance 23 Feb 2026
49,704 LA 28,231,797 KRW SELL Bithumb 01 Nov 2025
49,990 LA 11,348 USDT SELL Binance 21 Mar 2026
50,350 LA 17,874 USDC BUY Binance 11 Sep 2025
50,350 LA 18,237 USD SELL Coinbase Advanced 10 Aug 2025
50,407 LA 16,130,199 KRW BUY Bithumb 01 Mar 2026
50,938 LA 13,091 USDT SELL Binance 21 Mar 2026
50,956 LA 30,064 USDT BUY Bybit Spot 18 Sep 2025
51,338 LA 40,813,851 KRW BUY Bithumb 17 Nov 2025
51,451 LA 40,183,141 KRW BUY Bithumb 15 Nov 2025
51,471 LA 19,883 USDT SELL Binance 16 Sep 2025
51,645 LA 14,507 USDT BUY Binance 07 Mar 2026
51,887 LA 18,212,357 KRW BUY Bithumb 18 Mar 2026
51,887 LA 18,212,357 KRW BUY Bithumb 18 Mar 2026
52,134 LA 16,109,253 KRW SELL Bithumb 18 Feb 2026
52,455 LA 41,229,449 KRW BUY Bithumb 15 Nov 2025
52,578 LA 16,246,507 KRW SELL Bithumb 15 Feb 2026
52,817 LA 21,333 USD SELL Coinbase Advanced 18 Sep 2025
52,817 LA 16,062 USD BUY Coinbase Advanced 01 Sep 2025
53,027 LA 24,604,401 KRW SELL Bithumb 27 Aug 2025
53,077 LA 41,294,282 KRW BUY Bithumb 15 Nov 2025
53,133 LA 16,896 USDT SELL Binance 23 Jan 2026
53,300 LA 15,137,305 KRW BUY Bithumb 01 Apr 2026
53,364 LA 43,011,236 KRW SELL Bithumb 17 Nov 2025
53,493 LA 30,491 USDT SELL Bybit Spot 18 Sep 2025
53,731 LA 44,328,470 KRW BUY Bithumb 15 Nov 2025
53,991 LA 12,526 USDT SELL Binance 06 Mar 2026
54,342 LA 20.8673 BNB SELL Binance 26 Feb 2026