LAZIO-USDT (Binance) - Price, Live Order Book

0.70600000
24h Change --
Volume 2,334,802
24h Low 0.63000000
24h High 0.83900000
24h Buy Worth --
24h Sell Worth --
Market Buy 922.04%
Market Sell 799.54%
Total Supply 40M
Circulating Supply 13.1M
All Time High 21.1786
Down from ATH 96.68 %
1 Hour Change -3.00 %
7 Days Change 0.28 %
30 Days Change -6.07 %

S.S. Lazio Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
S.S. Lazio Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:0024 Mar 20:00
BUY  194.6K (44%)534.2K (49%)703.1K (57%)17.1K (60%)3.5K (25%)4.7K (31%)12.7K (62%)4.8K (47%)9.8K (63%)2.8K (49%)2.2K (42%)9.6K (54%)4K (39%)5.1K (47%)9.1K (54%)5.9K (44%)20.6K (41%)53.1K (58%)6.6K (58%)8.3K (72%)4.2K (39%)17.1K (63%)11.1K (69%)7.1K (68%)
SELL  252K (56%)552.6K (51%)521.8K (43%)11.2K (40%)10.6K (75%)10.4K (69%)7.9K (38%)5.5K (53%)5.9K (37%)2.9K (51%)3K (58%)8.3K (46%)6.2K (61%)5.7K (53%)7.8K (46%)7.6K (56%)30K (59%)38.2K (42%)4.8K (42%)3.2K (28%)6.8K (61%)10.1K (37%)4.9K (31%)3.3K (32%)
S.S. Lazio Fan Token - 30 Days History

View 30-day buy and sell volume history of S.S. Lazio Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
BUY  1.6M (52%)343.2K (58%)179.1K (51%)156.5K (41%)129.1K (47%)88.9K (47%)146.2K (48%)148K (50%)109.8K (47%)142.2K (45%)159.9K (49%)211.7K (54%)130.1K (50%)152.5K (52%)109.9K (49%)190.3K (52%)103.6K (47%)126.8K (55%)154.1K (58%)104.3K (49%)110.8K (47%)123.9K (52%)168.1K (52%)314.2K (60%)189.2K (42%)678.8K (47%)91.4K (46%)390.9K (47%)216.2K (57%)163.6K (52%)
SELL  1.4M (48%)245.6K (42%)169.2K (49%)228.1K (59%)147K (53%)99.5K (53%)157.3K (52%)147.8K (50%)124.5K (53%)171.1K (55%)166.8K (51%)181K (46%)129.1K (50%)138.2K (48%)115.2K (51%)176.3K (48%)118K (53%)104.8K (45%)109.8K (42%)108.3K (51%)127K (53%)112.7K (48%)155K (48%)212.2K (40%)256.3K (58%)770.9K (53%)105.8K (54%)438.7K (53%)164.1K (43%)150.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LAZIO-USDT - Volume & Volatility

LAZIO-USDT - Net Volume

LAZIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
59,688 LAZIO 56,107 USDT SELL Binance 08 Aug 2025
46,799 LAZIO 35,099 USDT SELL Binance 26 Feb 2026
33,350 LAZIO 29,382 USDT SELL Binance 12 Oct 2025
32,808 LAZIO 39,370 USDT BUY Binance 15 Aug 2025
29,571 LAZIO 30,163 USDT SELL Binance 27 Sep 2025
27,379 LAZIO 26,530 USDT SELL Binance 27 Sep 2025
26,544 LAZIO 17,784 USDT SELL Binance 28 Feb 2026
24,824 LAZIO 29,045 USDT SELL Binance 16 Aug 2025
24,378 LAZIO 29,254 USDT SELL Binance 15 Aug 2025
23,802 LAZIO 737,869 TRY SELL Binance 18 Mar 2026
22,950 LAZIO 18,819 USDT SELL Binance 23 Feb 2026
22,128 LAZIO 18,145 USDT SELL Binance 23 Feb 2026
21,089 LAZIO 15,817 USDT SELL Binance 28 Feb 2026
20,335 LAZIO 22,775 USDT SELL Binance 15 Aug 2025
19,899 LAZIO 14,825 USDT BUY Binance 28 Feb 2026
19,298 LAZIO 17,387 USDT SELL Binance 13 Nov 2025
19,136 LAZIO 22,197 USDT SELL Binance 17 Jan 2026
18,799 LAZIO 16,261 USDT BUY Binance 26 Sep 2025
18,715 LAZIO 19,090 USDT BUY Binance 27 Sep 2025
18,523 LAZIO 14,818 USDT SELL Binance 23 Feb 2026
18,300 LAZIO 18,757 USDT BUY Binance 26 Sep 2025
17,921 LAZIO 16,738 USDT BUY Binance 20 Sep 2025
17,860 LAZIO 19,253 USDT SELL Binance 27 Sep 2025
17,307 LAZIO 15,611 USDT SELL Binance 14 Oct 2025
17,016 LAZIO 14,123 USDT BUY Binance 09 Feb 2026
16,866 LAZIO 683,058 TRY SELL Binance 12 Feb 2026
16,680 LAZIO 13,344 USDT BUY Binance 09 Feb 2026
16,654 LAZIO 14,839 USDT BUY Binance 15 Oct 2025
16,460 LAZIO 15,143 USDT BUY Binance 06 Nov 2025
16,305 LAZIO 15,228 USDT SELL Binance 14 Oct 2025
LAZIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,161 LAZIO 418,109 TRY BUY Binance 07 Sep 2025
11,161 LAZIO 418,109 TRY BUY Binance 07 Sep 2025
11,295 LAZIO 13,509 USDT BUY Binance 17 Jan 2026
11,530 LAZIO 10,954 USDT BUY Binance 04 Nov 2025
11,575 LAZIO 10,742 USDT BUY Binance 04 Nov 2025
11,600 LAZIO 12,308 USDT SELL Binance 27 Sep 2025
11,681 LAZIO 10,058 USDT SELL Binance 10 Feb 2026
11,716 LAZIO 9,982.36 USDT SELL Binance 04 Nov 2025
11,829 LAZIO 10,457 USDT BUY Binance 10 Feb 2026
11,869 LAZIO 12,166 USDT SELL Binance 27 Sep 2025
12,109 LAZIO 10,063 USDT SELL Binance 04 Nov 2025
12,185 LAZIO 459,983 TRY SELL Binance 08 Aug 2025
12,199 LAZIO 12,358 USDT SELL Binance 27 Sep 2025
12,279 LAZIO 12,672 USDT SELL Binance 27 Sep 2025
12,385 LAZIO 13,363 USDT SELL Binance 27 Sep 2025
12,506 LAZIO 12,306 USDT SELL Binance 27 Sep 2025
12,904 LAZIO 14,259 USDT BUY Binance 14 Jan 2026
13,094 LAZIO 10,082 USDT BUY Binance 12 Mar 2026
13,239 LAZIO 12,312 USDT BUY Binance 26 Sep 2025
13,254 LAZIO 11,929 USDT BUY Binance 05 Feb 2026
13,425 LAZIO 10,740 USDT SELL Binance 23 Feb 2026
13,443 LAZIO 12,449 USDT BUY Binance 27 Sep 2025
13,640 LAZIO 10,230 USDT SELL Binance 28 Feb 2026
14,019 LAZIO 16,767 USDT SELL Binance 17 Jan 2026
14,152 LAZIO 12,709 USDT SELL Binance 12 Feb 2026
14,437 LAZIO 531,724 TRY SELL Binance 21 Oct 2025
14,456 LAZIO 12,288 USDT SELL Binance 07 Nov 2025
14,476 LAZIO 580,360 TRY BUY Binance 27 Aug 2025
14,648 LAZIO 11,016 USDT BUY Binance 26 Feb 2026
15,199 LAZIO 11,597 USDT SELL Binance 25 Mar 2026