LDO-USDT - Price

1.47700
24h Change --
Volume 75,130,677
24h Low 1.47200
24h High 1.61000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 895.8M
All Time High 4.03800
Down from ATH 63.37 %
1 Hour Change -1.93 %
7 Days Change 57.02 %
30 Days Change 71.43 %

LDOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 353K (43%)242.3K (38%)755.6K (55%)680.2K (43%)1M (45%)1M (42%)792.2K (43%)1.1M (48%)537K (51%)767.8K (51%)890.4K (44%)402.2K (40%)718.8K (54%)1.1M (57%)1.3M (54%)820K (51%)1.1M (54%)971.7K (34%)1M (47%)534.3K (45%)653.2K (53%)2.9M (51%)2.5M (49%)1M (53%)
SELL 463.7K (57%)390.1K (62%)618.3K (45%)916.6K (57%)1.3M (55%)1.4M (58%)1M (57%)1.1M (52%)510.5K (49%)740.4K (49%)1.1M (56%)596.9K (60%)616.5K (46%)895.6K (43%)1.1M (46%)779.2K (49%)970.2K (46%)1.8M (66%)1.1M (53%)657.4K (55%)583.8K (47%)2.8M (49%)2.6M (51%)916.7K (47%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 15.7M (47%)39.8M (50%)43.1M (51%)31.3M (52%)23.5M (51%)19.5M (50%)12.4M (51%)4.7M (53%)8.8M (50%)4.7M (52%)4.1M (55%)5.6M (48%)11.6M (49%)6.7M (51%)8.4M (47%)14.2M (51%)12.6M (50%)8.5M (53%)4.3M (43%)11M (53%)10.8M (50%)10.9M (44%)13.7M (46%)17.1M (47%)30.3M (50%)10.2M (50%)30.6M (49%)39.8M (52%)14.3M (49%)10.8M (55%)
SELL 17.7M (53%)39.4M (50%)41.4M (49%)29.1M (48%)22.5M (49%)19.3M (50%)11.7M (49%)4.1M (47%)8.7M (50%)4.3M (48%)3.4M (45%)6M (52%)12.3M (51%)6.4M (49%)9.5M (53%)13.6M (49%)12.6M (50%)7.4M (47%)5.7M (57%)9.7M (47%)10.7M (50%)13.8M (56%)16.4M (54%)19.1M (53%)29.8M (50%)10.2M (50%)32.4M (51%)36.5M (48%)14.6M (51%)8.9M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LDO-USDT - Volume & Volatility

LDO-USDT - Net Volume

LDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
322,929 LDO 355,222 USDT BUY Binance 08 Aug 2025
221,699 LDO 266,039 USDT SELL Binance 21 Jul 2025
198,845 LDO 201,828 USDT SELL Binance 07 Aug 2025
192,044 LDO 201,262 USDT BUY Binance 29 Jul 2025
191,933 LDO 297,496 USDT BUY Binance 11 Aug 2025
172,268 LDO 187,427 USDT BUY Binance 26 Jul 2025
162,029 LDO 194,434 USDT BUY Binance 20 Jul 2025
150,480 LDO 188,100 USDT BUY Binance 20 Jul 2025
148,166 LDO 173,355 USDT BUY Binance 20 Jul 2025
144,104 LDO 161,397 USDT BUY Binance 24 Jul 2025
139,236 LDO 132,275 USDT BUY Binance 16 Jul 2025
136,476 LDO 167,866 USDT SELL Binance 20 Jul 2025
135,664 LDO 132,272 USDT BUY Binance 17 Jul 2025
134,858 LDO 152,390 USDT BUY Binance 20 Jul 2025
132,693 LDO 122,078 USDT SELL Binance 16 Jul 2025
129,100 LDO 168,218 USDT BUY Binance 10 Aug 2025
127,018 LDO 132,098 USDT SELL Binance 18 Jul 2025
126,028 LDO 146,192 USDT SELL Binance 20 Jul 2025
120,457 LDO 130,093 USDT BUY Binance 18 Jul 2025
119,911 LDO 122,909 USDT BUY Binance 17 Jul 2025
118,417 LDO 121,377 USDT BUY Binance 17 Jul 2025
117,686 LDO 145,931 USDT BUY Binance 10 Aug 2025
116,655 LDO 110,589 USDT BUY Binance 17 Jul 2025
114,484 LDO 104,180 FDUSD SELL Binance 17 Jul 2025
113,253 LDO 120,048 USDT SELL Binance 17 Jul 2025
113,154 LDO 179,915 USDT SELL Binance 11 Aug 2025
108,326 LDO 168,122 USDT BUY Binance 12 Aug 2025
106,807 LDO 113,216 USDT BUY Binance 17 Jul 2025
104,364 LDO 134,630 USDT BUY Binance 09 Aug 2025
103,345 LDO 108,305 USDT BUY Binance 08 Aug 2025
LDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,555 LDO 34,175 USD BUY Coinbase Pro 01 Aug 2025
37,796 LDO 38,741 USDT BUY Binance 07 Aug 2025
37,870 LDO 43,247 USDT SELL Binance 08 Aug 2025
37,929 LDO 38,308 USDT SELL Binance 07 Aug 2025
38,043 LDO 34,391 USDT SELL Binance 05 Aug 2025
38,066 LDO 35,934 USDT SELL Binance 06 Aug 2025
38,094 LDO 34,856 USDT BUY Binance 06 Aug 2025
38,197 LDO 34,797 USDT SELL Binance 05 Aug 2025
38,202 LDO 33,923 USDT SELL Binance 03 Aug 2025
38,275 LDO 36,055 USDT SELL Binance 06 Aug 2025
38,289 LDO 43,266 USDT SELL Binance 09 Aug 2025
38,304 LDO 42,287 USDT SELL Binance 08 Aug 2025
38,338 LDO 34,466 USDT SELL Binance 02 Aug 2025
38,467 LDO 34,659 USDT SELL Binance 05 Aug 2025
38,502 LDO 34,921 USDT SELL Binance 05 Aug 2025
38,540 LDO 43,639 USDT SELL OKX 18 Jul 2025
38,598 LDO 43,654 USDT SELL Binance 09 Aug 2025
38,825 LDO 48,531 USDT BUY Binance 09 Aug 2025
38,829 LDO 36,577 USDT SELL Binance 07 Aug 2025
39,051 LDO 37,255 USDT BUY Binance 07 Aug 2025
39,105 LDO 43,133 USDT SELL Binance 08 Aug 2025
39,166 LDO 36,894 USDT SELL Binance 07 Aug 2025
39,177 LDO 36,944 USDT BUY Binance 07 Aug 2025
39,182 LDO 36,596 USDT BUY Binance 06 Aug 2025
39,221 LDO 43,143 USDT SELL Binance 08 Aug 2025
39,234 LDO 46,884 USDT BUY Binance 09 Aug 2025
39,238 LDO 46,105 USDT SELL Binance 28 Jul 2025
39,418 LDO 37,369 USDT SELL Binance 07 Aug 2025
39,419 LDO 35,556 USDT SELL Binance 05 Aug 2025
39,537 LDO 45,942 USDT SELL Binance 28 Jul 2025