LINK-JPY (Binance) - Price, Live Order Book

2,204.00
24h Change --
Volume 36,130,757
24h Low 2,143.00
24h High 2,217.00
24h Buy Worth --
24h Sell Worth --
Market Buy -26.88%
Market Sell -24.12%
Total Supply 1B
Circulating Supply 696.8M
All Time High 4,091.00
Down from ATH 46.10 %
1 Hour Change 0.87 %
7 Days Change -10.07 %
30 Days Change -12.14 %

Chainlink - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainlink - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:00
BUY  183 (52%)155 (48%)145 (54%)182 (58%)272 (54%)210 (48%)219 (55%)175 (53%)321 (56%)309 (45%)302 (71%)385 (49%)513 (47%)364 (38%)431 (52%)416 (50%)755 (47%)263 (45%)277 (53%)412 (51%)612 (71%)417 (51%)287 (38%)502 (45%)
SELL  172 (48%)165 (52%)124 (46%)130 (42%)229 (46%)229 (52%)181 (45%)157 (47%)252 (44%)375 (55%)124 (29%)397 (51%)579 (53%)603 (62%)394 (48%)410 (50%)863 (53%)325 (55%)244 (47%)395 (49%)249 (29%)395 (49%)475 (62%)606 (55%)
Chainlink - 30 Days History

View 30-day buy and sell volume history of Chainlink asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  1.1K (52%)10.2K (51%)18.6K (50%)15.5K (50%)10.5K (52%)4.5K (52%)10.2K (51%)12.1K (50%)9.2K (48%)9.6K (53%)9.8K (54%)11.4K (47%)11.4K (44%)13.1K (48%)7.7K (52%)3.8K (54%)13.1K (45%)13.2K (51%)9K (46%)5.2K (46%)4.3K (49%)2.2K (44%)1.6K (65%)3.2K (48%)6.6K (60%)2.6K (50%)6K (45%)5.5K (51%)2.6K (48%)2K (44%)
SELL  1K (48%)9.7K (49%)18.5K (50%)15.6K (50%)9.6K (48%)4.3K (48%)9.7K (49%)11.9K (50%)9.9K (52%)8.4K (47%)8.4K (46%)13.1K (53%)14.4K (56%)14.2K (52%)7K (48%)3.2K (46%)16.2K (55%)12.5K (49%)10.7K (54%)6K (54%)4.5K (51%)2.8K (56%)882 (35%)3.4K (52%)4.4K (40%)2.6K (50%)7.4K (55%)5.3K (49%)2.7K (52%)2.6K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-JPY - Volume & Volatility

LINK-JPY - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,463 LINK 983,657 USDT BUY Bybit Spot 04 Nov 2025
57,718 LINK 981,201 USDT SELL Binance 30 Oct 2025
52,018 LINK 1,040,369 USDT BUY Binance 09 Aug 2025
41,837 LINK 596,182 USDT BUY Binance 13 Nov 2025
38,251 LINK 815,471 USD BUY Coinbase Advanced 22 Sep 2025
36,298 LINK 544,477 USDT SELL Binance 04 Nov 2025
35,292 LINK 811,710 USDT BUY Binance 05 Sep 2025
32,817 LINK 564,447 USDT BUY Binance 07 Aug 2025
32,345 LINK 511,046 USDT SELL Binance 08 Nov 2025
32,288 LINK 612,496 USDT BUY Binance 12 Oct 2025
31,458 LINK 530,061 USDT BUY Binance 31 Oct 2025
31,084 LINK 544,592 USDC SELL Binance 23 Oct 2025
29,763 LINK 629,186 USDT BUY KuCoin 30 Sep 2025
29,279 LINK 638,573 USDC SELL Binance 23 Sep 2025
28,982 LINK 565,140 USDT BUY Binance 13 Oct 2025
28,253 LINK 709,153 USDC BUY Binance 13 Sep 2025
27,804 LINK 506,034 USDT BUY Binance 26 Oct 2025
27,220 LINK 439,051 USDT BUY Binance 10 Nov 2025
27,075 LINK 576,706 USDT SELL Binance 10 Aug 2025
25,687 LINK 590,811 USDT BUY Binance 02 Oct 2025
25,291 LINK 566,270 USDT BUY Bybit Spot 10 Aug 2025
24,958 LINK 579,779 USDT BUY Binance 25 Aug 2025
24,658 LINK 602,146 USDT SELL Binance 28 Aug 2025
24,583 LINK 411,770 USDT BUY Binance 07 Aug 2025
24,152 LINK 445,598 USDT BUY Bybit Spot 27 Oct 2025
23,564 LINK 377,019 USDT SELL Binance 03 Nov 2025
23,114 LINK 415,821 USD BUY Bitstamp 21 Oct 2025
22,856 LINK 492,090 USDT SELL Binance 06 Oct 2025
22,855 LINK 587,376 USDT BUY Binance 23 Aug 2025
22,795 LINK 539,779 USDT BUY Binance 28 Aug 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,653 LINK 244,709 USDT BUY Binance 04 Sep 2025
10,678 LINK 170,093 USDT SELL Binance 08 Nov 2025
10,698 LINK 261,563 USDC BUY Binance 27 Aug 2025
10,731 LINK 296,487 USDT SELL Binance 22 Aug 2025
10,759 LINK 277,144 USDT SELL Binance 28 Aug 2025
10,837 LINK 236,783 USDT SELL Binance 06 Oct 2025
10,848 LINK 270,661 USDC SELL Binance 28 Aug 2025
10,854 LINK 240,412 USDT BUY Binance 06 Sep 2025
10,867 LINK 262,230 USDT SELL Binance 26 Aug 2025
10,925 LINK 268,765 USDT BUY Binance 20 Aug 2025
10,934 LINK 255,648 USDT BUY Binance 30 Aug 2025
10,938 LINK 257,359 USDT SELL Binance 12 Aug 2025
10,972 LINK 257,188 USDT BUY Binance 03 Sep 2025
11,013 LINK 296,813 USDT BUY Binance 22 Aug 2025
11,035 LINK 253,811 USDT BUY OKX 30 Aug 2025
11,036 LINK 171,388 USDT BUY Binance 12 Nov 2025
11,047 LINK 266,232 USDT BUY Binance 28 Aug 2025
11,092 LINK 211,087 USDT SELL Binance 15 Oct 2025
11,095 LINK 248,539 USDT SELL Binance 08 Sep 2025
11,112 LINK 307,695 USDT SELL Binance 22 Aug 2025
11,112 LINK 296,703 USDT BUY Binance 22 Aug 2025
11,116 LINK 251,114 USDT BUY Binance 12 Aug 2025
11,124 LINK 240,942 USDT SELL Binance 24 Sep 2025
11,127 LINK 197,167 USDT SELL Binance 24 Oct 2025
11,145 LINK 245,182 USDT SELL Binance 06 Sep 2025
11,189 LINK 211,694 USDT BUY Binance 27 Oct 2025
11,195 LINK 269,794 USDT BUY Binance 29 Aug 2025
11,207 LINK 188,269 USDT SELL Binance 07 Aug 2025
11,216 LINK 287,122 USDT SELL Binance 25 Aug 2025
11,227 LINK 179,629 USDT BUY Binance 03 Nov 2025