LINK-USDT - Price

41.4150
24h Change --
Volume 382,604,707
24h Low 35.2000
24h High 41.6940
24h Buy Worth --
24h Sell Worth --
Market Buy -8.75%
Market Sell -2.35%
Total Supply 1B+
Circulating Supply 426.5M+
All Time High 53.0000
Down from ATH -22.18 %
1 Hour Change 0.04 %
7 Days Change -10.58 %
30 Days Change 3.83 %

LINKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:00
BUY 104.8K+ (46%)431.1K+ (49%)190.6K+ (46%)324.6K+ (46%)244K+ (47%)327.8K+ (48%)192.4K+ (48%)126.9K+ (53%)98.3K+ (48%)126.3K+ (48%)100K+ (52%)114K+ (49%)143.3K+ (50%)236.7K+ (52%)85.5K+ (50%)136.8K+ (50%)189.2K+ (56%)257K+ (51%)223.6K+ (51%)221.7K+ (45%)153.9K+ (42%)212.3K+ (36%)141.1K+ (52%)213.8K+ (51%)
SELL 123.8K+ (54%)448.2K+ (51%)226.1K+ (54%)376.7K+ (54%)278K+ (53%)348.3K+ (52%)208.7K+ (52%)114.1K+ (47%)105.7K+ (52%)137.5K+ (52%)93.1K+ (48%)120.3K+ (51%)145.4K+ (50%)219.2K+ (48%)84.3K+ (50%)136.1K+ (50%)147K+ (44%)251.3K+ (49%)213K+ (49%)269K+ (55%)215.2K+ (58%)379K+ (64%)128.9K+ (48%)205.3K+ (49%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 3.4M+ (49%)5.1M+ (48%)4.9M+ (50%)4.8M+ (51%)3.2M+ (50%)5.5M+ (50%)3.9M+ (48%)3.8M+ (51%)5.6M+ (49%)4.4M+ (51%)2.9M+ (50%)5.2M+ (49%)4.9M+ (49%)8.6M+ (51%)9.9M+ (50%)2.9M+ (49%)2.6M+ (50%)2.7M+ (51%)2.7M+ (51%)2.5M+ (49%)2.5M+ (49%)2.7M+ (50%)3.3M+ (50%)2.2M+ (47%)3.3M+ (49%)7.6M+ (50%)7M+ (50%)3.9M+ (49%)6M+ (49%)6.3M+ (48%)
SELL 3.6M+ (51%)5.6M+ (52%)4.9M+ (50%)4.5M+ (49%)3.1M+ (50%)5.4M+ (50%)4.3M+ (52%)3.7M+ (49%)5.9M+ (51%)4.2M+ (49%)3M+ (50%)5.4M+ (51%)5M+ (51%)8.2M+ (49%)9.7M+ (50%)3.1M+ (51%)2.6M+ (50%)2.5M+ (49%)2.6M+ (49%)2.6M+ (51%)2.7M+ (51%)2.7M+ (50%)3.4M+ (50%)2.4M+ (53%)3.4M+ (51%)7.8M+ (50%)7M+ (50%)4.1M+ (51%)6.2M+ (51%)6.8M+ (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDT - Volume & Volatility

LINK-USDT - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,844 LINK 1,025,280 USDT BUY Binance 16 May 2021
17,556 LINK 788,265 USDT SELL Binance 16 May 2021
11,042 LINK 441,696 USD SELL Coinbase Pro 16 May 2021
7,658.85 LINK 311,715 USD BUY Coinbase Pro 16 May 2021
7,635.92 LINK 299,863 USD SELL Coinbase Pro 16 May 2021
6,972.00 LINK 273,437 USD SELL Coinbase Pro 16 May 2021
6,720.93 LINK 268,837 USD SELL Coinbase Pro 16 May 2021
6,370.80 LINK 5.73372 BTC SELL Binance 16 May 2021
6,171.29 LINK 240,063 USD SELL Coinbase Pro 18 May 2021
5,897.00 LINK 229,023 USD SELL Coinbase Pro 16 May 2021
5,715.00 LINK 226,497 USD SELL Coinbase Pro 17 May 2021
5,443.10 LINK 200,143 USD SELL Coinbase Pro 17 May 2021
4,957.00 LINK 4.46130 BTC SELL Binance 16 May 2021
3,359.39 LINK 3.01499 BTC SELL Bitstamp 16 May 2021
2,686.29 LINK 2.47139 BTC BUY Bitstamp 18 May 2021
2,597.42 LINK 30.8720 ETH SELL Coinbase Pro 18 May 2021
1,982.86 LINK 1.73591 BTC SELL Coinbase Pro 16 May 2021
1,969.45 LINK 23.2994 ETH SELL Coinbase Pro 18 May 2021
1,929.01 LINK 1.71682 BTC BUY Bitstamp 15 May 2021
1,915.00 LINK 1.74569 BTC SELL Coinbase Pro 18 May 2021
1,796.50 LINK 1.54499 BTC BUY Coinbase Pro 17 May 2021
1,633.33 LINK 1.38833 BTC SELL Bitstamp 18 May 2021
1,614.40 LINK 1.40025 BTC SELL BitTrex 17 May 2021
1,401.30 LINK 1.17849 BTC SELL Coinbase Pro 17 May 2021
1,384.57 LINK 1.31535 BTC BUY Bitstamp 18 May 2021
1,339.15 LINK 1.24750 BTC BUY Coinbase Pro 18 May 2021
1,307.58 LINK 1.13059 BTC SELL Coinbase Pro 16 May 2021
1,293.21 LINK 1.10694 BTC BUY Coinbase Pro 17 May 2021
1,290.58 LINK 1.10468 BTC BUY Coinbase Pro 17 May 2021
1,290.45 LINK 1.10457 BTC BUY Coinbase Pro 17 May 2021
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,143.02 LINK 1.02261 BTC BUY Coinbase Pro 16 May 2021
1,155.44 LINK 1.01217 BTC SELL Coinbase Pro 16 May 2021
1,165.27 LINK 1.03505 BTC BUY Coinbase Pro 16 May 2021
1,180.00 LINK 1.01340 BTC BUY Coinbase Pro 17 May 2021
1,193.78 LINK 1.04575 BTC SELL Coinbase Pro 16 May 2021
1,193.90 LINK 1.04586 BTC SELL Coinbase Pro 16 May 2021
1,194.54 LINK 1.04522 BTC SELL Coinbase Pro 16 May 2021
1,194.81 LINK 1.04546 BTC SELL Coinbase Pro 16 May 2021
1,195.05 LINK 1.04567 BTC SELL Coinbase Pro 16 May 2021
1,203.72 LINK 1.13978 BTC BUY Coinbase Pro 18 May 2021
1,205.93 LINK 1.14443 BTC BUY Coinbase Pro 18 May 2021
1,206.03 LINK 1.14452 BTC BUY Coinbase Pro 18 May 2021
1,206.05 LINK 1.14454 BTC BUY Coinbase Pro 18 May 2021
1,206.70 LINK 1.14516 BTC BUY Coinbase Pro 18 May 2021
1,206.85 LINK 1.14530 BTC BUY Coinbase Pro 18 May 2021
1,207.53 LINK 1.14884 BTC BUY Coinbase Pro 18 May 2021
1,208.59 LINK 1.14985 BTC BUY Coinbase Pro 18 May 2021
1,208.63 LINK 1.14989 BTC BUY Coinbase Pro 18 May 2021
1,208.86 LINK 1.15011 BTC BUY Coinbase Pro 18 May 2021
1,211.18 LINK 1.14658 BTC SELL Coinbase Pro 18 May 2021
1,213.20 LINK 1.14849 BTC SELL Coinbase Pro 18 May 2021
1,214.20 LINK 1.14943 BTC SELL Coinbase Pro 18 May 2021
1,214.53 LINK 1.14975 BTC SELL Coinbase Pro 18 May 2021
1,214.62 LINK 1.14718 BTC BUY Coinbase Pro 18 May 2021
1,214.80 LINK 1.15000 BTC SELL Coinbase Pro 18 May 2021
1,215.03 LINK 1.14757 BTC BUY Coinbase Pro 18 May 2021
1,215.23 LINK 1.14776 BTC BUY Coinbase Pro 18 May 2021
1,215.49 LINK 1.10698 BTC SELL Coinbase Pro 18 May 2021
1,215.70 LINK 1.10717 BTC SELL Coinbase Pro 18 May 2021
1,216.37 LINK 1.15434 BTC BUY Coinbase Pro 18 May 2021