LINK-USDT - Price

16.8400
24h Change --
Volume 98,233,692
24h Low 15.5400
24h High 16.9100
24h Buy Worth --
24h Sell Worth --
Market Buy 33.74%
Market Sell 33.83%
Total Supply 1B
Circulating Supply 657.1M
All Time High 53.0000
Down from ATH 68.23 %
1 Hour Change 0.36 %
7 Days Change 5.11 %
30 Days Change 19.32 %

LINKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:00
BUY 25.7K (45%)141.9K (47%)209.4K (50%)120.3K (47%)84.8K (38%)97.7K (42%)55.8K (35%)111.2K (45%)156.3K (53%)86.3K (51%)69K (48%)60.9K (40%)107.6K (52%)111.4K (57%)71.2K (49%)64.5K (38%)93.4K (48%)179.7K (47%)55.8K (45%)36.4K (35%)42.8K (40%)111.4K (54%)187.6K (53%)398.8K (44%)
SELL 30.9K (55%)158.8K (53%)208.5K (50%)138K (53%)137.9K (62%)134.6K (58%)102.9K (65%)138K (55%)138.2K (47%)82.3K (49%)74.4K (52%)91.2K (60%)98.7K (48%)84.7K (43%)73.1K (51%)105.5K (62%)101.6K (52%)202.3K (53%)69K (55%)68.6K (65%)63.8K (60%)95.7K (46%)166.5K (47%)515.7K (56%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 1.7M (47%)2.8M (46%)2.1M (47%)2.1M (49%)2.1M (48%)1.2M (44%)1.4M (45%)2.1M (46%)1.6M (44%)2.4M (46%)3.1M (48%)2.2M (45%)2.5M (48%)3.3M (47%)2.9M (51%)952.9K (51%)1M (48%)1.2M (48%)730.3K (46%)795.9K (45%)1.3M (47%)1.5M (50%)1.1M (50%)1M (49%)1.5M (48%)1.1M (45%)1M (48%)1.9M (50%)1.6M (50%)2.2M (49%)
SELL 1.9M (53%)3.3M (54%)2.3M (53%)2.2M (51%)2.2M (52%)1.5M (56%)1.7M (55%)2.5M (54%)2.1M (56%)2.7M (54%)3.4M (52%)2.7M (55%)2.7M (52%)3.6M (53%)2.8M (49%)920.3K (49%)1.1M (52%)1.3M (52%)849.1K (54%)992.6K (55%)1.5M (53%)1.5M (50%)1.1M (50%)1.1M (51%)1.6M (52%)1.3M (55%)1.1M (52%)1.9M (50%)1.6M (50%)2.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDT - Volume & Volatility

LINK-USDT - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,674 LINK 442,778 USDT BUY Binance 09 May 2025
21,534 LINK 341,962 USDT BUY Binance 09 May 2025
21,331 LINK 323,163 USDC SELL Binance 29 Apr 2025
20,027 LINK 300,404 USDT BUY Binance 01 May 2025
20,000 LINK 320,000 USDT BUY Binance 09 May 2025
19,961 LINK 339,731 USDT BUY Binance 11 May 2025
19,186 LINK 326,168 USDT BUY Binance 13 May 2025
18,815 LINK 313,264 USDT SELL Binance 13 May 2025
18,810 LINK 270,867 USDT BUY KuCoin 23 Apr 2025
18,430 LINK 293,039 USDT BUY Bybit Spot 21 May 2025
18,406 LINK 277,927 USDC BUY Binance 23 Apr 2025
16,188 LINK 245,041 USD SELL Coinbase Pro 26 Apr 2025
15,748 LINK 211,974 USDT BUY KuCoin 21 Apr 2025
15,478 LINK 259,102 USDT SELL Bybit Spot 13 May 2025
15,113 LINK 215,563 USDT SELL KuCoin 23 Apr 2025
14,724 LINK 223,065 USDC SELL Binance 19 May 2025
14,373 LINK 211,000 USD BUY Coinbase Pro 23 Apr 2025
14,307 LINK 232,496 USDC BUY Binance 22 May 2025
13,579 LINK 214,271 USDT BUY Bybit Spot 21 May 2025
13,078 LINK 195,263 USD SELL Coinbase Pro 25 Apr 2025
12,366 LINK 160,718 USDT BUY OKX 21 Apr 2025
12,162 LINK 158,043 USDT BUY OKX 21 Apr 2025
11,203 LINK 151,633 USDT SELL KuCoin 21 Apr 2025
10,720 LINK 181,444 USD BUY Coinbase Pro 12 May 2025
10,418 LINK 167,526 USD BUY Coinbase Pro 21 May 2025
10,388 LINK 165,051 USD SELL Coinbase Pro 15 May 2025
10,233 LINK 155,105 USD BUY Coinbase Pro 25 Apr 2025
10,052 LINK 153,611 USD BUY Coinbase Pro 25 Apr 2025
9,038.41 LINK 146,612 USDT BUY OKX 10 May 2025
8,207.20 LINK 128,016 USDT SELL OKX 19 May 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,598.83 LINK 109,805 USD BUY Coinbase Pro 13 May 2025
6,623.65 LINK 100,679 USD BUY Coinbase Pro 26 Apr 2025
6,773.62 LINK 111,426 USDT SELL OKX 15 May 2025
6,905.06 LINK 103,576 USD SELL Coinbase Pro 18 May 2025
7,135.66 LINK 104,466 USDT BUY OKX 29 Apr 2025
7,151.48 LINK 107,308 USD SELL Coinbase Pro 23 Apr 2025
7,407.07 LINK 123,328 USDT BUY OKX 15 May 2025
7,439.10 LINK 113,595 USDT BUY OKX 20 May 2025
7,439.64 LINK 113,090 USD BUY Coinbase Pro 29 Apr 2025
7,510.45 LINK 113,843 USD BUY Coinbase Pro 29 Apr 2025
18,406 LINK 277,927 USDC BUY Binance 23 Apr 2025
18,430 LINK 293,039 USDT BUY Bybit Spot 21 May 2025
18,810 LINK 270,867 USDT BUY KuCoin 23 Apr 2025
18,815 LINK 313,264 USDT SELL Binance 13 May 2025
19,186 LINK 326,168 USDT BUY Binance 13 May 2025
19,961 LINK 339,731 USDT BUY Binance 11 May 2025
20,000 LINK 320,000 USDT BUY Binance 09 May 2025
20,000 LINK 320,000 USDT BUY Binance 09 May 2025
20,027 LINK 300,404 USDT BUY Binance 01 May 2025
4,405.44 LINK 68,350 USDT BUY OKX 17 May 2025
4,463.14 LINK 61,899 USDT SELL OKX 22 Apr 2025
4,514.29 LINK 72,310 USDT BUY OKX 21 May 2025
4,527.77 LINK 77,755 USDT BUY OKX 14 May 2025
4,709.72 LINK 71,498 USDT BUY OKX 29 Apr 2025
4,859.68 LINK 76,462 USDT BUY OKX 19 May 2025
4,926.54 LINK 83,741 USDT BUY OKX 12 May 2025