LISTA-USDT (Binance) - Price, Live Order Book

0.08270000
24h Change --
Volume 281,102
24h Low 0.08220000
24h High 0.08600000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.70%
Market Sell -16.66%
Total Supply 800M
Circulating Supply 285.4M
All Time High 0.83790000
Down from ATH 90.13 %
1 Hour Change 0.00 %
7 Days Change -8.32 %
30 Days Change -42.72 %

Lista DAO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lista DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:00
BUY  19.8K (59%)205.9K (18%)5.9K (2%)6.6K (40%)2.6K (8%)27.2K (20%)18.1K (40%)87.1K (55%)45.3K (25%)19.7K (72%)86.8K (46%)8.1K (19%)16.1K (55%)60.1K (46%)5.1K (31%)13.6K (43%)20.5K (96%)6.7K (67%)18.4K (74%)79.4K (66%)32.9K (62%)139.5K (50%)109.6K (36%)12.9K (32%)
SELL  13.8K (41%)956.3K (82%)245.2K (98%)10K (60%)31.6K (92%)105.6K (80%)26.9K (60%)71.6K (45%)132.9K (75%)7.5K (28%)103.9K (54%)34.5K (81%)12.9K (45%)70.1K (54%)11.3K (69%)17.8K (57%)858 (4%)3.2K (33%)6.6K (26%)40.9K (34%)20.1K (38%)141K (50%)195.7K (64%)27.9K (68%)
Lista DAO - 30 Days History

View 30-day buy and sell volume history of Lista DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  1M (31%)1.3M (47%)2M (47%)1.5M (46%)1.9M (48%)5.7M (48%)8.9M (59%)1.6M (49%)1.8M (64%)2.6M (47%)1.9M (56%)1.4M (51%)634.8K (49%)795.8K (43%)915.2K (46%)1.6M (49%)3.6M (50%)3.8M (49%)1.3M (49%)1.9M (48%)3M (46%)4.1M (54%)3M (49%)1.5M (45%)1.6M (46%)759.2K (50%)741.2K (53%)1.1M (45%)1.8M (46%)439K (38%)
SELL  2.2M (69%)1.4M (53%)2.2M (53%)1.8M (54%)2.1M (52%)6.1M (52%)6.2M (41%)1.7M (51%)1M (36%)3M (53%)1.5M (44%)1.4M (49%)656.3K (51%)1M (57%)1M (54%)1.7M (51%)3.6M (50%)4M (51%)1.3M (51%)2.1M (52%)3.5M (54%)3.5M (46%)3.1M (51%)1.9M (55%)1.9M (54%)744.8K (50%)662.5K (47%)1.3M (55%)2.2M (54%)716.8K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LISTA-USDT - Volume & Volatility

LISTA-USDT - Net Volume

LISTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
509,633 LISTA 223,729 USDT BUY Binance 07 Oct 2025
298,636 LISTA 165,743 USDT SELL Binance 08 Oct 2025
248,818 LISTA 20,851 USDT SELL Binance 22 Feb 2026
214,748 LISTA 77,309 USDT BUY Binance 21 Sep 2025
212,258 LISTA 19,422 USDT SELL Binance 13 Feb 2026
211,595 LISTA 57,554 USDT BUY Binance 19 Sep 2025
206,441 LISTA 74,732 USDT BUY Binance 21 Sep 2025
205,966 LISTA 60,327 USDT BUY Binance 20 Sep 2025
204,908 LISTA 63,665 USDT BUY Binance 17 Oct 2025
202,149 LISTA 78,312 USDT BUY Binance 13 Oct 2025
198,436 LISTA 89,296 USDT BUY Binance 07 Oct 2025
195,928 LISTA 50,432 USDT SELL Binance 12 Sep 2025
192,894 LISTA 73,300 USDT BUY Binance 20 Sep 2025
178,287 LISTA 61,402 USDT BUY Binance 11 Aug 2025
168,212 LISTA 51,826 USDT BUY Binance 23 Aug 2025
162,946 LISTA 43,995 USDT SELL Binance 13 Sep 2025
157,784 LISTA 14,800 USDT BUY Binance 14 Feb 2026
156,704 LISTA 78,242 USDT BUY Binance 08 Oct 2025
156,618 LISTA 47,001 USDT BUY Binance 26 Oct 2025
154,784 LISTA 45,476 USDT BUY Binance 27 Oct 2025
149,256 LISTA 61,747 USDT BUY Binance 12 Oct 2025
148,208 LISTA 13,487 USDT BUY Binance 13 Feb 2026
147,736 LISTA 43,582 USDT BUY Binance 14 Aug 2025
146,107 LISTA 61,014 USDT BUY Binance 12 Oct 2025
142,575 LISTA 41,589 USDT BUY Binance 20 Sep 2025
142,498 LISTA 32,304 USDT BUY Binance 17 Nov 2025
140,441 LISTA 41,557 USDT BUY Binance 28 Oct 2025
139,345 LISTA 55,111 USDT BUY Binance 13 Oct 2025
134,868 LISTA 12,812 USDT BUY Binance 16 Feb 2026
134,857 LISTA 36,816 USDT SELL Binance 29 Oct 2025
LISTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,033 LISTA 21,775 USDT BUY Binance 12 Oct 2025
54,741 LISTA 21,650 USDT BUY Binance 13 Oct 2025
56,753 LISTA 22,701 USDT BUY Binance 13 Oct 2025
56,893 LISTA 22,057 USDT SELL Binance 12 Oct 2025
57,994 LISTA 22,403 USDT SELL Binance 12 Oct 2025
58,023 LISTA 23,140 USDT BUY Binance 21 Sep 2025
59,766 LISTA 10,220 USDT BUY Binance 09 Jan 2026
59,945 LISTA 10,131 USDT SELL Binance 29 Dec 2025
60,411 LISTA 10,264 USDT SELL Binance 26 Dec 2025
60,722 LISTA 25,649 USDT BUY Binance 20 Sep 2025
60,973 LISTA 11,762 USDT BUY Binance 17 Jan 2026
60,973 LISTA 10,243 USDT BUY Binance 26 Dec 2025
61,560 LISTA 21,995 USDT BUY Binance 14 Oct 2025
61,807 LISTA 10,124 USDT SELL Binance 17 Jan 2026
61,829 LISTA 10,196 USDT BUY Binance 29 Dec 2025
62,061 LISTA 10,141 USDT SELL Binance 26 Dec 2025
62,235 LISTA 24,813 USDT BUY Binance 14 Oct 2025
62,566 LISTA 22,836 USDT BUY Binance 20 Sep 2025
62,982 LISTA 11,633 USDT BUY Binance 17 Jan 2026
63,554 LISTA 26,343 USDT SELL Binance 12 Oct 2025
64,102 LISTA 26,391 USDT SELL Binance 12 Oct 2025
65,257 LISTA 22,840 USDT BUY Binance 12 Oct 2025
65,405 LISTA 22,924 USDT SELL Binance 21 Sep 2025
65,583 LISTA 11,097 USDT SELL Binance 17 Jan 2026
65,883 LISTA 25,562 USDT BUY Binance 21 Sep 2025
66,001 LISTA 10,890 USDT SELL Binance 27 Dec 2025
67,213 LISTA 11,735 USDT BUY Binance 28 Dec 2025
67,875 LISTA 18,123 USDT SELL Binance 11 Nov 2025
68,189 LISTA 11,510 USDT BUY Binance 28 Dec 2025
68,458 LISTA 23,652 USDT SELL Binance 21 Sep 2025