LPT-JPY (Binance) - Price, Live Order Book

353.700
24h Change --
Volume 38,505
24h Low 342.000
24h High 353.700
24h Buy Worth --
24h Sell Worth --
Market Buy 87.98%
Market Sell 2.63%
Total Supply 49.6M
Circulating Supply 49.6M
All Time High 1,412.40
Down from ATH 74.96 %
1 Hour Change 0.00 %
7 Days Change -0.51 %
30 Days Change 6.73 %

Livepeer - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Livepeer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 May 15:0014 May 14:0014 May 13:0014 May 12:0014 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:00
BUY  0 (100%)000 (100%)009 (100%)0000000011 (100%)002 (100%)00000015 (100%)000000000000000 (100%)
SELL  000000000000000030 (100%)0000000 (100%)0000000000000000000000
Livepeer - 30 Days History

View 30-day buy and sell volume history of Livepeer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 2026
BUY  40 (57%)311 (50%)54 (30%)49 (17%)16 (15%)187 (48%)436 (81%)304 (63%)911 (48%)140 (83%)278 (28%)206 (72%)1.3K (64%)278 (48%)176 (29%)138 (30%)573 (85%)452 (50%)1.8K (44%)2.4K (71%)32 (78%)60 (98%)106 (32%)171 (79%)79 (93%)628 (69%)338 (38%)397 (21%)902 (40%)20 (18%)
SELL  30 (43%)306 (50%)126 (70%)236 (83%)98 (85%)205 (52%)104 (19%)178 (37%)982 (52%)29 (17%)724 (72%)80 (28%)743 (36%)298 (52%)421 (71%)327 (70%)99 (15%)447 (50%)2.4K (56%)998 (29%)9 (22%)1 (2%)231 (68%)45 (21%)5 (7%)279 (31%)559 (62%)1.4K (79%)1.3K (60%)95 (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LPT-JPY - Volume & Volatility

LPT-JPY - Net Volume

LPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,547 LPT 56,546 USDT BUY Binance 18 Apr 2026
19,081 LPT 43,886 USDT BUY Binance 06 May 2026
17,894 LPT 110,032 USDT SELL Binance 02 Nov 2025
17,598 LPT 84,472 USDT BUY Binance 11 Oct 2025
15,406 LPT 84,993 USDT BUY Binance 13 Oct 2025
14,911 LPT 47,717 USD BUY Coinbase Advanced 27 Dec 2025
14,847 LPT 34,667 USDT SELL Binance 09 May 2026
14,836 LPT 54,597 USDT BUY Binance 01 Dec 2025
14,016 LPT 91,106 USDT BUY Binance 02 Oct 2025
13,366 LPT 72,285 USDT SELL Binance 10 Nov 2025
13,171 LPT 100,097 USDT BUY OKX 28 Aug 2025
12,897 LPT 0.59066336 BTC BUY Binance 24 Nov 2025
12,848 LPT 46,974 USDT BUY Binance 01 Dec 2025
12,073 LPT 86,645 USDT BUY Binance 27 Aug 2025
11,624 LPT 90,087 USD BUY Coinbase Advanced 27 Aug 2025
11,558 LPT 24,735 USDT SELL Binance 18 Apr 2026
11,399 LPT 37,958 USDT BUY Binance 24 Jan 2026
10,420 LPT 54,612 USDT SELL Binance 11 Oct 2025
10,399 LPT 22,149 USDT BUY Binance 18 Apr 2026
10,218 LPT 34,538 USDT SELL Binance 24 Jan 2026
10,007 LPT 84,848 USDT SELL Binance 28 Aug 2025
9,920.48 LPT 24,712 USDT BUY Binance 10 Apr 2026
9,899.43 LPT 67,910 USDT BUY Binance 05 Sep 2025
9,879.93 LPT 20,550 USDT SELL Binance 19 Apr 2026
9,860.77 LPT 26,821 USD BUY Coinbase Advanced 10 Apr 2026
9,842.93 LPT 34,549 USDT SELL Binance 15 Dec 2025
9,617.30 LPT 28,736 USDT BUY Binance 23 Dec 2025
9,562.01 LPT 28,973 USDT BUY Binance 02 Jan 2026
9,548.67 LPT 31,511 USDT BUY Binance 24 Jan 2026
9,526.33 LPT 46,488 USDT BUY Binance 04 Nov 2025
LPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,174.97 LPT 11,069 USDT SELL Binance 03 May 2026
5,181.82 LPT 27,220 USDT BUY Binance 01 Nov 2025
5,182.33 LPT 11,479 USDT BUY Binance 25 Apr 2026
5,190.87 LPT 13,969 USDT SELL Binance 13 Feb 2026
5,228.01 LPT 10,874 USDT SELL Binance 27 Mar 2026
5,231.19 LPT 35,222 USDT BUY Binance 27 Aug 2025
5,234.84 LPT 46,067 USDT SELL Binance 28 Aug 2025
5,239.38 LPT 11,406 USDT BUY Binance 25 Apr 2026
5,246.30 LPT 11,474 USDT SELL Binance 28 Feb 2026
5,264.91 LPT 12,409 USDT SELL Binance 10 May 2026
5,265.61 LPT 34,411 USDT BUY OKX 06 Oct 2025
5,266.01 LPT 17,256,703 KRW SELL Bithumb 10 Apr 2026
5,267.59 LPT 15,740 USDT BUY Binance 29 Jan 2026
5,274.64 LPT 11,166 USDT SELL Binance 30 Mar 2026
5,282.94 LPT 38,935 USDT BUY Binance 29 Aug 2025
5,299.85 LPT 27,517 USDT BUY Binance 27 Oct 2025
5,306.29 LPT 12,204 USDT BUY Binance 15 Mar 2026
5,324.63 LPT 24,467 USDT BUY Binance 11 Oct 2025
5,337.85 LPT 38,966 USDT SELL Binance 30 Aug 2025
5,354.96 LPT 11,942 USD BUY Coinbase Advanced 25 Apr 2026
5,368.34 LPT 17,501 USDT SELL Binance 17 Jan 2026
5,382.02 LPT 44,703 USDT SELL Binance 28 Aug 2025
5,383.65 LPT 26,111 USDT BUY Binance 29 Oct 2025
5,386.18 LPT 11,688 USD BUY Coinbase Advanced 10 Apr 2026
5,412.21 LPT 24,950 USDT BUY Binance 30 Oct 2025
5,413.22 LPT 12,342 USDT SELL Binance 24 Feb 2026
5,421.33 LPT 25,860 USDT SELL Binance 31 Oct 2025
5,421.91 LPT 32,531 USDT BUY Binance 01 Nov 2025
5,431.35 LPT 13,052 USDT SELL Binance 13 Feb 2026
5,431.35 LPT 13,052 USDT SELL Binance 13 Feb 2026