LPT-JPY (Binance) - Price, Live Order Book

342.700
24h Change --
Volume 110,773
24h Low 335.000
24h High 353.900
24h Buy Worth --
24h Sell Worth --
Market Buy 87.98%
Market Sell 2.63%
Total Supply 49.6M
Circulating Supply 49.6M
All Time High 1,412.40
Down from ATH 75.74 %
1 Hour Change 0.00 %
7 Days Change -10.66 %
30 Days Change -40.34 %

Livepeer - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Livepeer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:00
BUY  00000000000000000000002 (100%)000030 (89%)2 (100%)30 (96%)30 (100%)001 (100%)26 (100%)61 (80%)6 (20%)1 (27%)
SELL  000000000000000055 (100%)0025 (100%)0000003 (11%)001 (4%)0000000015 (20%)27 (80%)3 (73%)
Livepeer - 30 Days History

View 30-day buy and sell volume history of Livepeer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  192 (59%)275 (56%)1.1K (50%)1K (57%)2.2K (54%)97 (73%)1.5K (84%)9.9K (72%)2.2K (50%)2.7K (60%)12.5K (56%)833 (67%)1.9K (96%)1.8K (74%)1.2K (92%)1K (56%)3K (65%)2.4K (81%)546 (25%)1.8K (56%)1.7K (57%)1.8K (58%)625 (45%)3.6K (67%)2.3K (64%)1.6K (71%)2.3K (63%)5K (59%)5.1K (63%)6.7K (50%)
SELL  131 (41%)220 (44%)1.1K (50%)815 (43%)1.9K (46%)36 (27%)299 (16%)3.9K (28%)2.2K (50%)1.7K (40%)9.9K (44%)402 (33%)72 (4%)682 (26%)116 (8%)857 (44%)1.6K (35%)567 (19%)1.6K (75%)1.4K (44%)1.3K (43%)1.3K (42%)763 (55%)1.8K (33%)1.3K (36%)646 (29%)1.3K (37%)3.6K (41%)3K (37%)6.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LPT-JPY - Volume & Volatility

LPT-JPY - Net Volume

LPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,894 LPT 110,032 USDT SELL Binance 02 Nov 2025
17,598 LPT 84,472 USDT BUY Binance 11 Oct 2025
15,406 LPT 84,993 USDT BUY Binance 13 Oct 2025
14,911 LPT 47,717 USD BUY Coinbase Advanced 27 Dec 2025
14,836 LPT 54,597 USDT BUY Binance 01 Dec 2025
14,016 LPT 91,106 USDT BUY Binance 02 Oct 2025
13,366 LPT 72,285 USDT SELL Binance 10 Nov 2025
13,171 LPT 100,097 USDT BUY OKX 28 Aug 2025
12,897 LPT 0.59066336 BTC BUY Binance 24 Nov 2025
12,848 LPT 46,974 USDT BUY Binance 01 Dec 2025
12,073 LPT 86,645 USDT BUY Binance 27 Aug 2025
11,624 LPT 90,087 USD BUY Coinbase Advanced 27 Aug 2025
11,399 LPT 37,958 USDT BUY Binance 24 Jan 2026
10,420 LPT 54,612 USDT SELL Binance 11 Oct 2025
10,218 LPT 34,538 USDT SELL Binance 24 Jan 2026
10,007 LPT 84,848 USDT SELL Binance 28 Aug 2025
9,899.43 LPT 67,910 USDT BUY Binance 05 Sep 2025
9,842.93 LPT 34,549 USDT SELL Binance 15 Dec 2025
9,617.30 LPT 28,736 USDT BUY Binance 23 Dec 2025
9,562.01 LPT 28,973 USDT BUY Binance 02 Jan 2026
9,548.67 LPT 31,511 USDT BUY Binance 24 Jan 2026
9,526.33 LPT 46,488 USDT BUY Binance 04 Nov 2025
9,272.64 LPT 25,963 USDT SELL Binance 31 Jan 2026
9,225.72 LPT 49,173 USDT BUY Binance 09 Nov 2025
9,125.58 LPT 63,742 USDT BUY OKX 18 Sep 2025
8,954.02 LPT 61,362 USDT BUY Binance 05 Sep 2025
8,863.48 LPT 0.31997163 BTC BUY Binance 13 Feb 2026
8,827.41 LPT 45,947 USDT BUY Binance 20 Oct 2025
8,817.23 LPT 77,062,598 KRW BUY Bithumb 22 Aug 2025
8,783.50 LPT 29,811 USDT SELL Binance 10 Jan 2026
LPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,433.12 LPT 27,264 USDT BUY Binance 02 Nov 2025
4,442.00 LPT 13,992 USD SELL Coinbase Advanced 27 Dec 2025
4,450.19 LPT 24,445 USDT BUY Binance 13 Oct 2025
4,455.45 LPT 14,124 USDT SELL Binance 09 Jan 2026
4,463.84 LPT 11,499 USDT SELL Binance 13 Feb 2026
4,472.48 LPT 53,669,794 KRW BUY Bithumb 28 Aug 2025
4,475.88 LPT 29,854 USDT SELL Binance 10 Oct 2025
4,506.49 LPT 14,556 USD BUY Coinbase Advanced 24 Jan 2026
4,507.62 LPT 20,879,278 KRW SELL Bithumb 11 Jan 2026
4,507.81 LPT 27,624 USDT BUY Binance 02 Nov 2025
4,511.89 LPT 15,340 USDT SELL Binance 24 Jan 2026
4,520.63 LPT 25,569 USDT SELL Binance 01 Nov 2025
4,521.31 LPT 29,262 USDT SELL OKX 07 Oct 2025
4,526.03 LPT 23,083 USDT SELL Binance 06 Nov 2025
4,540.21 LPT 10,470 USDT SELL Binance 12 Feb 2026
4,541.06 LPT 24,522 USDT BUY Binance 08 Nov 2025
4,541.82 LPT 13,526 USDT BUY Binance 24 Jan 2026
4,554.69 LPT 14,279 USDT BUY Binance 13 Jan 2026
4,582.43 LPT 11,548 USD SELL Coinbase Advanced 16 Feb 2026
4,586.61 LPT 22,997 USDT SELL Binance 04 Nov 2025
4,605.37 LPT 38,989 USDT BUY Binance 28 Aug 2025
4,630.31 LPT 39,418 USDT SELL Binance 28 Aug 2025
4,650.91 LPT 23,334 USDT BUY Binance 10 Oct 2025
4,678.05 LPT 15,812 USDT SELL Binance 24 Jan 2026
4,711.63 LPT 12,392 USDT BUY Binance 13 Feb 2026
4,733.62 LPT 27,928 USDT BUY Binance 01 Nov 2025
4,736.05 LPT 23,694 USDT BUY Binance 06 Nov 2025
4,740.60 LPT 28,638 USDT SELL Binance 02 Nov 2025
4,759.03 LPT 12,421 USDT SELL Binance 13 Feb 2026
4,764.90 LPT 47,625,196 KRW BUY Bithumb 17 Aug 2025