LPT-USDT - Price

12.1500
24h Change --
Volume 13,457,067
24h Low 11.3320
24h High 13.0660
24h Buy Worth --
24h Sell Worth --
Market Buy 39.62%
Market Sell 43.41%
Total Supply 31.7M
Circulating Supply 31.7M
All Time High 99.9900
Down from ATH -87.85 %
1 Hour Change 0.28 %
7 Days Change -23.58 %
30 Days Change -43.95 %

LPTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:00
BUY 6.7K (51%)8.9K (49%)31.4K (51%)35.9K (51%)20.6K (44%)18.4K (52%)17.6K (54%)13K (53%)25.5K (48%)31.3K (46%)26.8K (52%)18.3K (43%)47.8K (52%)29K (50%)8.2K (50%)8.5K (44%)14.3K (62%)8K (45%)25.3K (49%)21.2K (49%)34.6K (49%)21.3K (51%)25.8K (52%)30.6K (33%)
SELL 6.5K (49%)9.5K (51%)29.9K (49%)34.1K (49%)25.8K (56%)16.8K (48%)14.9K (46%)11.6K (47%)27.8K (52%)36.4K (54%)25.1K (48%)23.9K (57%)44.9K (48%)29.2K (50%)8.3K (50%)10.6K (56%)8.7K (38%)10K (55%)26.8K (51%)22K (51%)36.6K (51%)20.2K (49%)23.8K (48%)62.4K (67%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 330.8K (50%)475.2K (50%)594.6K (50%)749.9K (49%)495.1K (48%)161.6K (46%)251.4K (48%)182.7K (49%)159.2K (51%)117.7K (43%)213.9K (54%)220.7K (44%)176.7K (45%)214.9K (48%)396.5K (41%)242.5K (49%)98K (49%)192.9K (54%)222K (54%)307.4K (47%)409.3K (49%)349.7K (48%)306.2K (50%)401.3K (50%)298.6K (50%)437.3K (49%)316.7K (49%)469.7K (51%)597.1K (46%)621.3K (48%)
SELL 335.8K (50%)481.2K (50%)594.4K (50%)781.8K (51%)536.6K (52%)186.1K (54%)277.4K (52%)192.1K (51%)155.7K (49%)153.7K (57%)181.5K (46%)281.8K (56%)214.6K (55%)234.6K (52%)567.8K (59%)250.1K (51%)102.6K (51%)163K (46%)189.5K (46%)344.4K (53%)430.3K (51%)385.7K (52%)306.2K (50%)398.5K (50%)301.8K (50%)462.2K (51%)328.8K (51%)451.6K (49%)695.1K (54%)666.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LPT-USDT - Volume & Volatility

LPT-USDT - Net Volume

LPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,101 LPT 242,028 USDT SELL Binance 16 Mar 2024
3,387.80 LPT 87,405,279 KRW SELL Bithumb 20 Mar 2024
3,109.12 LPT 81,085,888 KRW BUY Bithumb 20 Mar 2024
2,896.44 LPT 64,880 USDT BUY OKX 17 Mar 2024
2,691.77 LPT 73,700,661 KRW SELL Bithumb 24 Mar 2024
2,534.87 LPT 82,028,282 KRW SELL Bithumb 17 Mar 2024
LPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected