LSK-USDT (Binance) - Price, Live Order Book

0.08700000
24h Change --
Volume 63,276
24h Low 0.08600000
24h High 0.09000000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.16%
Market Sell -4.01%
Total Supply 400M
Circulating Supply 219.2M
All Time High 11.5000
Down from ATH 99.24 %
1 Hour Change 1.16 %
7 Days Change -7.45 %
30 Days Change -26.27 %

Lisk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lisk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:0022 Jun 04:0022 Jun 03:0022 Jun 02:00
BUY  33.2K (62%)12.7K (45%)183 (1%)6.5K (9%)5.2K (28%)73 (10%)004K (30%)11.7K (33%)205 (5%)74.5K (62%)5.7K (9%)422 (8%)31.6K (89%)45.9K (97%)153 (23%)48.6K (92%)11.2K (52%)232 (1%)79 (8%)2.6K (86%)485 (83%)1.3K (41%)00
SELL  20.4K (38%)15.6K (55%)14.8K (99%)68.2K (91%)13.3K (72%)668 (90%)009.2K (70%)23.8K (67%)4.3K (95%)45.8K (38%)58.2K (91%)4.8K (92%)4K (11%)1.3K (3%)505 (77%)4.4K (8%)10.2K (48%)28.8K (99%)959 (92%)428 (14%)100 (17%)1.8K (59%)87.4K (100%)
Lisk - 30 Days History

View 30-day buy and sell volume history of Lisk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  46K (56%)367.3K (46%)484.4K (37%)3.1M (68%)212.8K (38%)237.5K (38%)491.6K (58%)472.1K (54%)571.7K (65%)225.3K (49%)197.1K (54%)412.6K (40%)2.4M (50%)1.2M (48%)829.7K (48%)427.2K (46%)571K (48%)1.1M (44%)2.7M (49%)2.5M (47%)1.3M (48%)2.6M (51%)1.1M (41%)4.7M (59%)356K (47%)1.2M (53%)1.5M (38%)917.9K (61%)319.7K (44%)223.7K (35%)
SELL  36K (44%)431.1K (54%)840K (63%)1.4M (32%)350.7K (62%)380.3K (62%)349.8K (42%)398.3K (46%)301.7K (35%)238.2K (51%)166.2K (46%)611.6K (60%)2.4M (50%)1.2M (52%)894K (52%)511.4K (54%)627.1K (52%)1.4M (56%)2.7M (51%)2.7M (53%)1.4M (52%)2.5M (49%)1.6M (59%)3.3M (41%)404.5K (53%)1M (47%)2.4M (62%)580.8K (39%)409.8K (56%)418.8K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-USDT - Volume & Volatility

LSK-USDT - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
294,508 LSK 31,512 USDT SELL Binance 28 May 2026
273,983 LSK 59,728 USDT BUY Binance 12 Dec 2025
254,392 LSK 27,474 USDT SELL Binance 28 May 2026
228,696 LSK 43,909,626 KRW SELL Bithumb 03 Mar 2026
219,391 LSK 51,996 USDT BUY Binance 06 Dec 2025
212,168 LSK 23,551 USDT BUY Binance 29 May 2026
202,477 LSK 43,533 USDT BUY Binance 04 Dec 2025
200,752 LSK 42,961 USDT BUY Binance 13 Jan 2026
181,386 LSK 19,227 USDT SELL Binance 28 May 2026
165,593 LSK 30,469 USDT SELL Binance 19 Jan 2026
164,539 LSK 19,580 USDT SELL Binance 23 May 2026
161,648 LSK 17,781 USDT SELL Binance 29 May 2026
159,813 LSK 32,762 USDT SELL Binance 23 Dec 2025
154,503 LSK 13,905 USDT SELL Binance 21 Jun 2026
153,456 LSK 16,420 USDT SELL Binance 28 May 2026
152,799 LSK 19,864 USDT SELL Binance 21 Mar 2026
152,710 LSK 22,754 USDT SELL Binance 18 Feb 2026
151,038 LSK 16,765 USDT SELL Binance 01 Jun 2026
149,719 LSK 17,667 USDT SELL Binance 22 May 2026
145,158 LSK 30,048 USDT SELL Binance 06 Jan 2026
144,226 LSK 20,336 USDT BUY Binance 11 May 2026
142,269 LSK 12,804 USDT SELL Binance 20 Jun 2026
142,158 LSK 28,574 USDT SELL Binance 23 Dec 2025
140,003 LSK 27,441 USDT SELL Binance 23 Dec 2025
139,350 LSK 18,812 USDT SELL Binance 16 Mar 2026
138,698 LSK 28,017 USDT BUY Binance 13 Jan 2026
136,796 LSK 29,822 USDT BUY Binance 11 Nov 2025
136,699 LSK 35,268 USDT BUY Binance 13 Nov 2025
135,336 LSK 18,541,028 KRW BUY Bithumb 20 Jun 2026
131,047 LSK 16,381 USDT SELL Binance 22 Mar 2026
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76,531 LSK 15,000 USDT BUY Binance 26 Dec 2025
76,531 LSK 15,000 USDT BUY Binance 26 Dec 2025
76,531 LSK 15,000 USDT BUY Binance 26 Dec 2025
76,734 LSK 10,282 USDT BUY Binance 18 Apr 2026
76,888 LSK 16,454 USDT SELL Binance 13 Jan 2026
76,957 LSK 16,084 USDT SELL Binance 26 Dec 2025
77,483 LSK 16,581,329 KRW SELL Bithumb 08 Feb 2026
77,648 LSK 10,482 USDT SELL Binance 22 Feb 2026
77,666 LSK 21,591,256 KRW SELL Bithumb 31 Dec 2025
77,902 LSK 16,048 USDT BUY Binance 20 Dec 2025
78,273 LSK 16,359 USDT SELL Binance 06 Jan 2026
78,515 LSK 18,686,503 KRW SELL Bithumb 31 Jan 2026
78,782 LSK 11,423 USDT BUY Binance 17 Feb 2026
78,832 LSK 10,169 USDT SELL Binance 21 Apr 2026
79,355 LSK 16,347 USDT BUY Binance 06 Jan 2026
79,365 LSK 14,921 USDT BUY Binance 23 Dec 2025
79,420 LSK 15,249 USDT BUY Binance 01 Jan 2026
79,463 LSK 11,443 USDT BUY Binance 21 Feb 2026
79,886 LSK 14,140 USDT SELL Binance 20 Jan 2026
79,891 LSK 10,865 USDT BUY Binance 17 Apr 2026
80,000 LSK 10,880 USDT BUY Binance 08 May 2026
80,155 LSK 10,901 USDT SELL Binance 06 May 2026
80,243 LSK 16,529,965 KRW SELL Bithumb 08 Feb 2026
80,576 LSK 11,039 USDT BUY Binance 15 Mar 2026
80,835 LSK 16,571 USDT BUY Binance 13 Jan 2026
81,040 LSK 16,532 USDT BUY Binance 10 Jan 2026
81,163 LSK 10,713 USDT SELL Binance 03 Mar 2026
81,599 LSK 10,363 USDT SELL Binance 12 Apr 2026
81,951 LSK 10,736 USDT BUY Binance 23 Apr 2026
81,979 LSK 15,084 USDT SELL Binance 19 Jan 2026