LSK-USDT (Binance) - Price, Live Order Book

0.37400000
24h Change --
Volume 421,297
24h Low 0.36600000
24h High 0.37600000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 400M
Circulating Supply 200.6M
All Time High 11.5000
Down from ATH 96.75 %
1 Hour Change 0.00 %
7 Days Change -2.60 %
30 Days Change -3.61 %

Lisk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lisk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:00
BUY  20.2K (67%)14.3K (48%)33.6K (56%)23.5K (32%)10.3K (37%)14.9K (47%)22.1K (37%)15.8K (25%)19K (60%)14.3K (42%)19.3K (39%)33.8K (47%)44.1K (46%)23K (49%)13.4K (43%)18.5K (32%)24.1K (50%)45.7K (51%)12.1K (38%)14.8K (33%)11.2K (28%)9K (48%)4.7K (21%)15.1K (59%)
SELL  9.8K (33%)15.6K (52%)26.3K (44%)50.1K (68%)17.8K (63%)16.8K (53%)37.4K (63%)48.3K (75%)12.7K (40%)19.8K (58%)30.5K (61%)37.5K (53%)51.3K (54%)24K (51%)17.7K (57%)38.8K (68%)24.1K (50%)43K (49%)19.8K (62%)29.7K (67%)28.3K (72%)9.8K (52%)17.4K (79%)10.7K (41%)
Lisk - 30 Days History

View 30-day buy and sell volume history of Lisk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 2025
BUY  34.5K (58%)463.2K (42%)683.1K (43%)679.8K (47%)1.5M (54%)1.1M (60%)881.9K (56%)441.7K (51%)366.3K (43%)441.2K (51%)821.4K (51%)419K (51%)334.4K (50%)214.4K (55%)532.4K (52%)644.2K (53%)453.4K (39%)492.6K (51%)832.2K (48%)478.8K (46%)392K (44%)1.1M (52%)567.8K (47%)430.2K (45%)656K (54%)1.4M (55%)1M (43%)502.8K (48%)747.7K (49%)463.9K (44%)
SELL  25.4K (42%)647.9K (58%)918K (57%)751.6K (53%)1.2M (46%)799.7K (40%)685.2K (44%)428.3K (49%)491.6K (57%)429.1K (49%)801.6K (49%)395.8K (49%)329.4K (50%)174.9K (45%)499.6K (48%)570.5K (47%)723.5K (61%)466.6K (49%)897.5K (52%)557.9K (54%)503K (56%)1M (48%)630K (53%)534.2K (55%)566.3K (46%)1.1M (45%)1.4M (57%)547.4K (52%)766.1K (51%)579.9K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-USDT - Volume & Volatility

LSK-USDT - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,969 LSK 31,014 USDT SELL Binance 04 Sep 2025
76,031 LSK 27,979 USDT SELL Binance 01 Sep 2025
66,252 LSK 24,646 USDT SELL Binance 11 Sep 2025
62,723 LSK 24,462 USDT SELL Binance 25 Aug 2025
58,809 LSK 22,171 USDT SELL Binance 03 Sep 2025
55,015 LSK 21,236 USDT BUY Binance 25 Aug 2025
54,436 LSK 19,651 USDT SELL Binance 07 Sep 2025
53,321 LSK 19,995 USDT SELL Binance 03 Sep 2025
52,428 LSK 20,971 USDT BUY Binance 24 Aug 2025
52,244 LSK 20,114 USDT SELL Binance 19 Aug 2025
49,839 LSK 18,789 USDT BUY Binance 20 Aug 2025
47,956 LSK 18,799 USDT BUY Binance 28 Aug 2025
47,879 LSK 18,003 USDT SELL Binance 03 Sep 2025
44,624 LSK 18,430 USDT SELL Binance 15 Aug 2025
35,982 LSK 14,717 USDT SELL Binance 16 Aug 2025
31,178 LSK 12,783 USDT SELL Binance 16 Aug 2025
24,474 LSK 8,859.66 USDT SELL Binance 07 Sep 2025
22,873 LSK 8,485.99 USDT SELL Binance 09 Sep 2025
20,336 LSK 8,406.74 USDT BUY OKX 07 Aug 2025
16,667 LSK 6,890.32 USDT BUY OKX 07 Aug 2025
16,067 LSK 5,800.30 USDT BUY Binance 07 Sep 2025
13,363 LSK 7,015,755 KRW BUY Bithumb 14 Sep 2025
13,220 LSK 5,385.79 USDT BUY OKX 07 Aug 2025
11,422 LSK 4,664.85 USDT BUY OKX 07 Aug 2025
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,244 LSK 20,114 USDT SELL Binance 19 Aug 2025
52,428 LSK 20,971 USDT BUY Binance 24 Aug 2025
53,321 LSK 19,995 USDT SELL Binance 03 Sep 2025
54,436 LSK 19,651 USDT SELL Binance 07 Sep 2025
55,015 LSK 21,236 USDT BUY Binance 25 Aug 2025
47,879 LSK 18,003 USDT SELL Binance 03 Sep 2025
47,956 LSK 18,799 USDT BUY Binance 28 Aug 2025
49,839 LSK 18,789 USDT BUY Binance 20 Aug 2025
13,220 LSK 5,385.79 USDT BUY OKX 07 Aug 2025
13,363 LSK 7,015,755 KRW BUY Bithumb 14 Sep 2025