LSK-USDT - Price

0.36800000
24h Change --
Volume 464,930
24h Low 0.34900000
24h High 0.36800000
24h Buy Worth --
24h Sell Worth --
Market Buy 29.96%
Market Sell 49.12%
Total Supply 400M
Circulating Supply 192.8M
All Time High 11.5000
Down from ATH 96.81 %
1 Hour Change 0.27 %
7 Days Change -1.60 %
30 Days Change -18.04 %

LSKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:00
BUY 1.2K (33%)9.8K (33%)3.5K (45%)7.6K (44%)8.8K (63%)15.4K (49%)9.8K (38%)7.3K (64%)9.2K (46%)29.2K (42%)14.7K (53%)2.9K (37%)11.2K (68%)33.1K (57%)7.2K (40%)82.4K (44%)21.3K (63%)89.7K (65%)14.2K (36%)28.4K (45%)93.2K (30%)14.6K (33%)18.9K (46%)40.1K (66%)
SELL 2.6K (67%)19.6K (67%)4.4K (55%)9.6K (56%)5.1K (37%)16.3K (51%)15.8K (62%)4.1K (36%)10.8K (54%)39.8K (58%)13.1K (47%)4.9K (63%)5.2K (32%)25.1K (43%)10.9K (60%)103.9K (56%)12.3K (37%)47.3K (35%)25.7K (64%)34.7K (55%)218K (70%)29.2K (67%)22.6K (54%)21K (34%)
30 Days History
Date/Time (UTC) 2 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 2025
BUY 116.9K (45%)763.2K (49%)590.5K (45%)190.4K (49%)189.6K (54%)500.7K (50%)455.1K (47%)302.5K (48%)384.1K (51%)376.8K (48%)669.3K (48%)831.6K (47%)3M (52%)175K (41%)413.1K (55%)500.4K (50%)254.3K (51%)152.2K (44%)229.6K (48%)889.2K (51%)378.4K (45%)322K (42%)668K (47%)311.3K (49%)209.5K (49%)270.7K (54%)380.9K (51%)910.6K (49%)447.2K (49%)428.2K (45%)
SELL 141.7K (55%)790.5K (51%)708.1K (55%)194.5K (51%)160.6K (46%)507.5K (50%)508.3K (53%)328.9K (52%)374.4K (49%)408.9K (52%)732.7K (52%)928.3K (53%)2.7M (48%)254.9K (59%)338.4K (45%)492K (50%)240.6K (49%)189.9K (56%)245.6K (52%)859.9K (49%)468.8K (55%)440.2K (58%)767K (53%)320.7K (51%)215.1K (51%)228.2K (46%)370.4K (49%)951.7K (51%)458.5K (51%)515.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-USDT - Volume & Volatility

LSK-USDT - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,728 LSK 14,064 USDT SELL Binance 01 Jul 2025
39,084 LSK 14,266 USDT SELL Binance 01 Jul 2025
34,866 LSK 13,144 USDT BUY Binance 30 Jun 2025
32,867 LSK 11,602 USDT SELL Binance 01 Jul 2025
29,677 LSK 10,595 USDT BUY Binance 01 Jul 2025
26,448 LSK 9,864.95 USDT BUY Binance 30 Jun 2025
22,465 LSK 8,199.76 USDT BUY Binance 01 Jul 2025
22,338 LSK 8,198.12 USDT SELL Binance 30 Jun 2025
22,283 LSK 8,133.22 USDT BUY Binance 01 Jul 2025
21,389 LSK 7,614.63 USDT BUY Binance 01 Jul 2025
18,685 LSK 6,782.80 USDT SELL Binance 01 Jul 2025
17,978 LSK 6,759.54 USDT BUY Binance 30 Jun 2025
16,193 LSK 5,716.20 USDT BUY Binance 01 Jul 2025
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,389 LSK 7,614.63 USDT BUY Binance 01 Jul 2025
22,283 LSK 8,133.22 USDT BUY Binance 01 Jul 2025
22,338 LSK 8,198.12 USDT SELL Binance 30 Jun 2025
22,465 LSK 8,199.76 USDT BUY Binance 01 Jul 2025
17,978 LSK 6,759.54 USDT BUY Binance 30 Jun 2025
18,685 LSK 6,782.80 USDT SELL Binance 01 Jul 2025
39,084 LSK 14,266 USDT SELL Binance 01 Jul 2025
39,728 LSK 14,064 USDT SELL Binance 01 Jul 2025