LSK-USDT - Price

1.76200
24h Change --
Volume 20,165,544
24h Low 1.74400
24h High 2.13500
24h Buy Worth --
24h Sell Worth --
Market Buy 102.06%
Market Sell 113.57%
Total Supply 144.8M
Circulating Supply 128.9M
All Time High 11.5000
Down from ATH -84.73 %
1 Hour Change -0.17 %
7 Days Change 1.09 %
30 Days Change -11.28 %

LSKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:00
BUY 113.4K (56%)22.8K (57%)29.1K (36%)41.4K (43%)59.4K (40%)76.6K (47%)100.8K (47%)57.9K (46%)85.4K (46%)69.9K (47%)136.2K (49%)308.8K (56%)159.9K (41%)105.2K (62%)117.2K (40%)127.9K (48%)332.8K (55%)220.2K (52%)470.7K (50%)158.2K (36%)327.9K (57%)590.3K (48%)430.1K (49%)889.9K (50%)
SELL 88.1K (44%)17.3K (43%)51.1K (64%)54.3K (57%)87.6K (60%)84.8K (53%)112.8K (53%)67.2K (54%)100.2K (54%)78.9K (53%)140K (51%)239.8K (44%)231.8K (59%)65.8K (38%)172.2K (60%)137.6K (52%)269K (45%)204K (48%)466.5K (50%)282.4K (64%)246.5K (43%)644.5K (52%)447.7K (51%)901.6K (50%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 2.6M (50%)10.8M (51%)894K (48%)919.6K (47%)1.6M (48%)1.6M (53%)1.6M (54%)3.6M (50%)3.3M (51%)1.2M (51%)1.8M (51%)1.3M (50%)1.4M (51%)3.3M (50%)2.2M (50%)886.6K (54%)684.5K (46%)1.1M (48%)1.2M (46%)409.6K (40%)586.6K (45%)3.1M (52%)3.7M (49%)1.8M (54%)936.3K (50%)968.9K (49%)341.5K (51%)465.1K (46%)797.7K (46%)1.1M (48%)
SELL 2.7M (50%)10.4M (49%)954.3K (52%)1M (53%)1.7M (52%)1.4M (47%)1.4M (46%)3.6M (50%)3.2M (49%)1.2M (49%)1.7M (49%)1.3M (50%)1.4M (49%)3.3M (50%)2.2M (50%)755.3K (46%)815.2K (54%)1.2M (52%)1.5M (54%)607.5K (60%)730.7K (55%)2.9M (48%)3.8M (51%)1.5M (46%)946.5K (50%)997.5K (51%)333.7K (49%)552.8K (54%)930.2K (54%)1.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-USDT - Volume & Volatility

LSK-USDT - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
42,826 LSK 99,184,473 KRW SELL Bithumb 25 Apr 2024
38,060 LSK 100,249,006 KRW SELL Bithumb 04 Apr 2024
31,489 LSK 87,696,535 KRW SELL Bithumb 28 Mar 2024
31,392 LSK 82,779,940 KRW SELL Bithumb 23 Apr 2024
27,692 LSK 58,208,619 KRW SELL Bithumb 16 Apr 2024
27,200 LSK 78,063,422 KRW BUY Bithumb 30 Mar 2024
23,323 LSK 61,433,813 KRW BUY Bithumb 23 Apr 2024
21,825 LSK 62,311,400 KRW SELL Bithumb 30 Mar 2024
21,648 LSK 58,969,075 KRW BUY Bithumb 01 Apr 2024
19,717 LSK 54,872,248 KRW SELL Bithumb 04 Apr 2024
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,648 LSK 58,969,075 KRW BUY Bithumb 01 Apr 2024
21,825 LSK 62,311,400 KRW SELL Bithumb 30 Mar 2024
27,200 LSK 78,063,422 KRW BUY Bithumb 30 Mar 2024
27,692 LSK 58,208,619 KRW SELL Bithumb 16 Apr 2024
31,392 LSK 82,779,940 KRW SELL Bithumb 23 Apr 2024
31,489 LSK 87,696,535 KRW SELL Bithumb 28 Mar 2024