LSK-USDT (Binance) - Price, Live Order Book

0.20800000
24h Change --
Volume 373,052
24h Low 0.20300000
24h High 0.21300000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.48%
Market Sell -58.70%
Total Supply 400M
Circulating Supply 225.7M
All Time High 11.5000
Down from ATH 98.19 %
1 Hour Change 0.00 %
7 Days Change -0.95 %
30 Days Change -2.80 %

Lisk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lisk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:00
BUY  23.2K (80%)97.1K (69%)1.5K (7%)4.9K (47%)5.6K (37%)5.4K (27%)8K (33%)53.1K (47%)105.9K (53%)150.4K (56%)66.3K (58%)73.3K (44%)50.6K (73%)60.1K (75%)00745 (9%)8.4K (82%)67.5K (72%)6.3K (12%)41.3K (42%)41.2K (86%)101.8K (82%)23.9K (96%)14.6K (34%)
SELL  5.7K (20%)42.9K (31%)21.9K (93%)5.5K (53%)9.6K (63%)14.5K (73%)16.6K (67%)59.8K (53%)94.4K (47%)120.3K (44%)48.1K (42%)94.6K (56%)19K (27%)19.9K (25%)7.7K (100%)8K (91%)1.8K (18%)25.7K (28%)47.3K (88%)57.4K (58%)6.6K (14%)22.8K (18%)959 (4%)28.2K (66%)
Lisk - 30 Days History

View 30-day buy and sell volume history of Lisk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  706.8K (55%)496.1K (51%)1.2M (50%)2.6M (54%)1.9M (51%)2M (48%)2.3M (52%)5.4M (57%)948.5K (48%)1.8M (50%)1.3M (49%)1.2M (47%)3.8M (51%)2.3M (52%)2.3M (42%)1.2M (47%)5.1M (51%)2.5M (60%)1.5M (47%)10.8M (53%)1.1M (47%)1.6M (54%)5.8M (51%)1.1M (49%)3M (57%)1.4M (49%)2.3M (52%)2M (50%)3M (52%)2.5M (46%)
SELL  589.3K (45%)478.3K (49%)1.2M (50%)2.3M (46%)1.9M (49%)2.3M (52%)2.1M (48%)4.2M (43%)1M (52%)1.8M (50%)1.4M (51%)1.3M (53%)3.7M (49%)2.1M (48%)3.1M (58%)1.3M (53%)4.9M (49%)1.7M (40%)1.7M (53%)9.5M (47%)1.3M (53%)1.4M (46%)5.5M (49%)1.1M (51%)2.3M (43%)1.5M (51%)2.2M (48%)2M (50%)2.7M (48%)2.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-USDT - Volume & Volatility

LSK-USDT - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
273,983 LSK 59,728 USDT BUY Binance 12 Dec 2025
219,391 LSK 51,996 USDT BUY Binance 06 Dec 2025
202,477 LSK 43,533 USDT BUY Binance 04 Dec 2025
159,813 LSK 32,762 USDT SELL Binance 23 Dec 2025
145,158 LSK 30,048 USDT SELL Binance 06 Jan 2026
142,158 LSK 28,574 USDT SELL Binance 23 Dec 2025
140,003 LSK 27,441 USDT SELL Binance 23 Dec 2025
136,796 LSK 29,822 USDT BUY Binance 11 Nov 2025
136,699 LSK 35,268 USDT BUY Binance 13 Nov 2025
129,674 LSK 0.30732762 BTC BUY Binance 05 Dec 2025
126,926 LSK 25,766 USDT BUY Binance 20 Dec 2025
124,614 LSK 25,920 USDT SELL Binance 23 Dec 2025
122,910 LSK 27,532 USDT SELL Binance 16 Oct 2025
122,527 LSK 30,632 USDT SELL Binance 17 Nov 2025
121,666 LSK 25,307 USDT BUY Binance 23 Dec 2025
118,628 LSK 23,488 USDT SELL Binance 23 Dec 2025
118,192 LSK 23,993 USDT BUY Binance 04 Jan 2026
115,719 LSK 24,301 USDT SELL Binance 04 Jan 2026
113,801 LSK 39,603 USDT BUY Binance 11 Nov 2025
113,410 LSK 22,909 USDT BUY Binance 04 Jan 2026
107,222 LSK 23,267 USDT BUY Binance 04 Jan 2026
106,683 LSK 32,005 USDT BUY Binance 11 Nov 2025
106,375 LSK 22,020 USDT BUY Binance 23 Dec 2025
106,304 LSK 34,017 USDT SELL Binance 22 Sep 2025
105,768 LSK 21,788 USDT SELL Binance 20 Dec 2025
105,074 LSK 21,645 USDT SELL Binance 07 Jan 2026
102,936 LSK 20,176 USDT BUY Binance 23 Dec 2025
99,962 LSK 19,093 USDT SELL Binance 29 Dec 2025
99,391 LSK 38,564 USDT SELL Binance 11 Nov 2025
98,822 LSK 28,955 USDT BUY Binance 11 Nov 2025
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,389 LSK 10,128 USDT SELL Binance 20 Dec 2025
50,442 LSK 10,240 USDT BUY Binance 23 Dec 2025
50,454 LSK 10,242 USDT SELL Binance 23 Dec 2025
50,505 LSK 9,999.99 USDT SELL Binance 26 Dec 2025
50,505 LSK 9,999.99 USDT SELL Binance 26 Dec 2025
50,668 LSK 10,742 USDT BUY Binance 20 Dec 2025
50,817 LSK 10,113 USDT SELL Binance 30 Dec 2025
50,869 LSK 10,937 USDT BUY Binance 08 Jan 2026
50,906 LSK 10,079 USDT BUY Binance 02 Jan 2026
50,945 LSK 10,036 USDT SELL Binance 28 Dec 2025
51,256 LSK 10,200 USDT BUY Binance 20 Dec 2025
51,267 LSK 10,253 USDT BUY Binance 02 Jan 2026
51,426 LSK 10,491 USDT BUY Binance 23 Dec 2025
51,766 LSK 10,043 USDT BUY Binance 01 Jan 2026
51,812 LSK 10,518 USDT SELL Binance 30 Dec 2025
51,839 LSK 10,627 USDT BUY Binance 23 Dec 2025
51,850 LSK 10,111 USDT BUY Binance 26 Dec 2025
52,164 LSK 11,215 USDT SELL Binance 20 Dec 2025
52,244 LSK 20,114 USDT SELL Binance 19 Aug 2025
52,264 LSK 10,557 USDT SELL Binance 23 Dec 2025
52,428 LSK 20,971 USDT BUY Binance 24 Aug 2025
52,504 LSK 10,501 USDT SELL Binance 04 Jan 2026
52,628 LSK 11,315 USDT SELL Binance 04 Jan 2026
53,076 LSK 10,244 USDT SELL Binance 26 Dec 2025
53,321 LSK 19,995 USDT SELL Binance 03 Sep 2025
53,360 LSK 10,672 USDT BUY Binance 02 Jan 2026
53,408 LSK 10,628 USDT BUY Binance 23 Dec 2025
53,413 LSK 10,576 USDT SELL Binance 25 Dec 2025
53,964 LSK 11,224 USDT SELL Binance 06 Jan 2026
54,010 LSK 10,856 USDT SELL Binance 08 Nov 2025