LSK-USDT (Binance) - Price, Live Order Book

0.13100000
24h Change --
Volume 66,280
24h Low 0.13000000
24h High 0.13300000
24h Buy Worth --
24h Sell Worth --
Market Buy -63.84%
Market Sell -53.52%
Total Supply 400M
Circulating Supply 226.8M
All Time High 11.5000
Down from ATH 98.86 %
1 Hour Change -0.76 %
7 Days Change -1.50 %
30 Days Change -2.96 %

Lisk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lisk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:00
BUY  12.3K (58%)1.7K (7%)38.8K (65%)348 (100%)449 (1%)00345 (87%)1K (20%)465 (10%)128 (2%)3K (30%)8.2K (34%)3.4K (18%)3.9K (16%)4.9K (42%)32.5K (88%)1.4K (61%)23.1K (94%)9.7K (68%)494 (22%)23.8K (33%)9.9K (86%)47.6K (68%)893 (49%)
SELL  8.9K (42%)23.1K (93%)20.5K (35%)0054.3K (99%)0053 (13%)4.1K (80%)4.3K (90%)7.2K (98%)7.3K (70%)15.9K (66%)15.3K (82%)21.4K (84%)6.9K (58%)4.5K (12%)928 (39%)1.3K (6%)4.5K (32%)1.7K (78%)47.4K (67%)1.6K (14%)22.1K (32%)918 (51%)
Lisk - 30 Days History

View 30-day buy and sell volume history of Lisk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  67K (31%)220K (51%)186.7K (47%)644.1K (56%)198K (60%)183.8K (54%)278.2K (46%)332.8K (47%)491.5K (40%)3.1M (51%)773K (54%)351.5K (43%)911.1K (57%)553.6K (53%)576.1K (44%)893.4K (48%)1.3M (50%)1.6M (52%)460K (30%)775.1K (46%)1.4M (47%)4.7M (56%)1.3M (42%)693K (43%)2.6M (53%)680.2K (43%)625.6K (42%)608.3K (39%)1.2M (48%)1.4M (55%)
SELL  146.2K (69%)212.1K (49%)211.9K (53%)505.8K (44%)134.2K (40%)154.1K (46%)326K (54%)369.4K (53%)742K (60%)3M (49%)658.3K (46%)465K (57%)698K (43%)490.4K (47%)728.5K (56%)963.6K (52%)1.3M (50%)1.5M (48%)1M (70%)920K (54%)1.6M (53%)3.6M (44%)1.8M (58%)921.9K (57%)2.3M (47%)901.4K (57%)864.7K (58%)966.9K (61%)1.3M (52%)1.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-USDT - Volume & Volatility

LSK-USDT - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
273,983 LSK 59,728 USDT BUY Binance 12 Dec 2025
228,696 LSK 43,909,626 KRW SELL Bithumb 03 Mar 2026
219,391 LSK 51,996 USDT BUY Binance 06 Dec 2025
202,477 LSK 43,533 USDT BUY Binance 04 Dec 2025
200,752 LSK 42,961 USDT BUY Binance 13 Jan 2026
165,593 LSK 30,469 USDT SELL Binance 19 Jan 2026
159,813 LSK 32,762 USDT SELL Binance 23 Dec 2025
152,710 LSK 22,754 USDT SELL Binance 18 Feb 2026
145,158 LSK 30,048 USDT SELL Binance 06 Jan 2026
142,158 LSK 28,574 USDT SELL Binance 23 Dec 2025
140,003 LSK 27,441 USDT SELL Binance 23 Dec 2025
138,698 LSK 28,017 USDT BUY Binance 13 Jan 2026
136,796 LSK 29,822 USDT BUY Binance 11 Nov 2025
136,699 LSK 35,268 USDT BUY Binance 13 Nov 2025
129,674 LSK 0.30732762 BTC BUY Binance 05 Dec 2025
128,620 LSK 15,820 USDC BUY Binance 05 Feb 2026
126,926 LSK 25,766 USDT BUY Binance 20 Dec 2025
126,424 LSK 14,792 USDC SELL Binance 06 Feb 2026
124,614 LSK 25,920 USDT SELL Binance 23 Dec 2025
122,910 LSK 27,532 USDT SELL Binance 16 Oct 2025
122,527 LSK 30,632 USDT SELL Binance 17 Nov 2025
121,666 LSK 25,307 USDT BUY Binance 23 Dec 2025
121,626 LSK 25,663 USDT SELL Binance 13 Jan 2026
121,015 LSK 15,974 USDC SELL Binance 25 Feb 2026
118,628 LSK 23,488 USDT SELL Binance 23 Dec 2025
118,192 LSK 23,993 USDT BUY Binance 04 Jan 2026
116,874 LSK 16,012 USDT BUY Binance 03 Mar 2026
116,531 LSK 17,130 USDT SELL Binance 19 Feb 2026
115,991 LSK 16,239 USDT SELL Binance 31 Jan 2026
115,719 LSK 24,301 USDT SELL Binance 04 Jan 2026
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,687 LSK 13,600 USDT SELL Binance 12 Jan 2026
68,872 LSK 14,188 USDT BUY Binance 09 Jan 2026
69,107 LSK 10,297 USDT BUY Binance 19 Feb 2026
69,418 LSK 13,120 USDT SELL Binance 19 Jan 2026
69,740 LSK 12,135 USDT BUY Binance 26 Jan 2026
69,831 LSK 14,874 USDT SELL Binance 13 Jan 2026
69,833 LSK 10,056 USDT SELL Binance 16 Feb 2026
70,051 LSK 14,851 USDT SELL Binance 07 Jan 2026
70,093 LSK 15,000 USDT BUY Binance 04 Jan 2026
70,173 LSK 14,385 USDT SELL Binance 20 Dec 2025
70,228 LSK 14,116 USDT BUY Binance 30 Dec 2025
70,254 LSK 11,100 USDT BUY Binance 30 Jan 2026
70,435 LSK 13,946 USDT BUY Binance 12 Jan 2026
70,847 LSK 10,485 USDT BUY Binance 18 Feb 2026
70,847 LSK 10,485 USDT BUY Binance 18 Feb 2026
71,158 LSK 13,449 USDT BUY Binance 23 Dec 2025
71,467 LSK 15,294 USDT BUY Binance 13 Jan 2026
71,647 LSK 14,903 USDT SELL Binance 23 Dec 2025
71,683 LSK 14,408 USDT BUY Binance 30 Dec 2025
71,718 LSK 16,136 USDT BUY Binance 10 Oct 2025
72,111 LSK 11,394 USDT SELL Binance 30 Jan 2026
72,169 LSK 10,537 USDT SELL Binance 19 Feb 2026
72,179 LSK 22,953 USDT SELL Binance 22 Sep 2025
72,223 LSK 10,833 USDT BUY Binance 03 Feb 2026
72,349 LSK 14,036 USDT SELL Binance 29 Dec 2025
72,440 LSK 12,170 USDT BUY Binance 29 Jan 2026
72,514 LSK 13,778 USDT SELL Binance 19 Jan 2026
72,522 LSK 15,592 USDT SELL Binance 20 Dec 2025
72,630 LSK 14,671 USDT BUY Binance 15 Jan 2026
72,840 LSK 14,932 USDT BUY Binance 20 Dec 2025